GBP to CAD exchange rate in July 2026
GBP/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.882
- Close
- 1.886
- Min
- 1.874
- Max
- 1.904
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.886 | +0.010 · +0.52% |
| Jul 30, 2026 | 1.876 | +0.002 · +0.09% |
| Jul 29, 2026 | 1.874 | −0.003 · −0.18% |
| Jul 28, 2026 | 1.877 | −0.003 · −0.16% |
| Jul 27, 2026 | 1.88 | +0.003 · +0.13% |
| Jul 26, 2026 | 1.878 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.878 | +0.004 · +0.20% |
| Jul 24, 2026 | 1.874 | −0.009 · −0.48% |
| Jul 23, 2026 | 1.883 | −0.005 · −0.25% |
| Jul 22, 2026 | 1.888 | −0.003 · −0.18% |
| Jul 21, 2026 | 1.891 | +0.006 · +0.30% |
| Jul 20, 2026 | 1.886 | −0.001 · −0.04% |
| Jul 19, 2026 | 1.886 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.886 | −0.004 · −0.23% |
| Jul 17, 2026 | 1.89 | −0.011 · −0.58% |
| Jul 16, 2026 | 1.902 | +0.019 · +1.01% |
| Jul 15, 2026 | 1.882 | −0.005 · −0.28% |
| Jul 14, 2026 | 1.888 | −0.007 · −0.38% |
| Jul 13, 2026 | 1.895 | −0.002 · −0.13% |
| Jul 12, 2026 | 1.897 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.897 | −0.004 · −0.22% |
| Jul 10, 2026 | 1.901 | +0.004 · +0.19% |
| Jul 9, 2026 | 1.898 | +0.002 · +0.10% |
| Jul 8, 2026 | 1.896 | −0.008 · −0.42% |
| Jul 7, 2026 | 1.904 | +0.008 · +0.42% |
| Jul 6, 2026 | 1.896 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.896 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.896 | +0.003 · +0.14% |
| Jul 3, 2026 | 1.893 | +0.005 · +0.24% |
| Jul 2, 2026 | 1.889 | +0.007 · +0.38% |
| Jul 1, 2026 | 1.882 | −0.002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.