GBP to CAD exchange rate in June 2026
GBP/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.858
- Close
- 1.884
- Min
- 1.858
- Max
- 1.884
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.884 | +0.010 · +0.55% |
| Jun 29, 2026 | 1.873 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.873 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.873 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.873 | −0.002 · −0.13% |
| Jun 25, 2026 | 1.876 | 0.000 · 0.00% |
| Jun 24, 2026 | 1.876 | −0.001 · −0.04% |
| Jun 23, 2026 | 1.877 | +0.003 · +0.14% |
| Jun 22, 2026 | 1.874 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.874 | −0.001 · −0.05% |
| Jun 20, 2026 | 1.875 | +0.010 · +0.54% |
| Jun 19, 2026 | 1.864 | −0.013 · −0.70% |
| Jun 18, 2026 | 1.878 | −0.003 · −0.13% |
| Jun 17, 2026 | 1.88 | +0.003 · +0.15% |
| Jun 16, 2026 | 1.877 | −0.001 · −0.04% |
| Jun 15, 2026 | 1.878 | +0.002 · +0.13% |
| Jun 14, 2026 | 1.876 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.875 | +0.001 · +0.03% |
| Jun 12, 2026 | 1.875 | +0.009 · +0.51% |
| Jun 11, 2026 | 1.865 | −0.002 · −0.09% |
| Jun 10, 2026 | 1.867 | +0.005 · +0.26% |
| Jun 9, 2026 | 1.862 | +0.001 · +0.08% |
| Jun 8, 2026 | 1.861 | +0.001 · +0.08% |
| Jun 7, 2026 | 1.859 | −0.001 · −0.03% |
| Jun 6, 2026 | 1.86 | −0.007 · −0.39% |
| Jun 5, 2026 | 1.867 | 0.000 · 0.00% |
| Jun 4, 2026 | 1.867 | +0.003 · +0.16% |
| Jun 3, 2026 | 1.864 | 0.000 · 0.00% |
| Jun 2, 2026 | 1.864 | +0.006 · +0.30% |
| Jun 1, 2026 | 1.858 | +0.001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.