GBP to CAD exchange rate in May 2026
GBP/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.847
- Close
- 1.857
- Min
- 1.831
- Max
- 1.864
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.857 | 0.000 · 0.00% |
| May 30, 2026 | 1.857 | +0.004 · +0.23% |
| May 29, 2026 | 1.852 | −0.002 · −0.10% |
| May 28, 2026 | 1.854 | −0.004 · −0.22% |
| May 27, 2026 | 1.858 | −0.004 · −0.21% |
| May 26, 2026 | 1.862 | +0.001 · +0.07% |
| May 25, 2026 | 1.861 | +0.004 · +0.23% |
| May 24, 2026 | 1.857 | +0.001 · +0.03% |
| May 23, 2026 | 1.856 | +0.004 · +0.23% |
| May 22, 2026 | 1.852 | +0.004 · +0.21% |
| May 21, 2026 | 1.848 | +0.004 · +0.24% |
| May 20, 2026 | 1.844 | 0.000 · 0.00% |
| May 19, 2026 | 1.844 | +0.013 · +0.71% |
| May 18, 2026 | 1.831 | −0.001 · −0.08% |
| May 17, 2026 | 1.832 | 0.000 · 0.00% |
| May 16, 2026 | 1.832 | −0.005 · −0.28% |
| May 15, 2026 | 1.838 | −0.017 · −0.91% |
| May 14, 2026 | 1.854 | +0.001 · +0.06% |
| May 13, 2026 | 1.853 | −0.007 · −0.37% |
| May 12, 2026 | 1.86 | 0.000 · 0.00% |
| May 11, 2026 | 1.86 | −0.004 · −0.21% |
| May 10, 2026 | 1.864 | 0.000 · 0.00% |
| May 9, 2026 | 1.864 | +0.012 · +0.64% |
| May 8, 2026 | 1.852 | −0.003 · −0.17% |
| May 7, 2026 | 1.855 | +0.010 · +0.53% |
| May 6, 2026 | 1.845 | +0.003 · +0.16% |
| May 5, 2026 | 1.842 | −0.004 · −0.23% |
| May 4, 2026 | 1.847 | −0.003 · −0.16% |
| May 3, 2026 | 1.85 | +0.003 · +0.18% |
| May 2, 2026 | 1.846 | −0.001 · −0.05% |
| May 1, 2026 | 1.847 | +0.004 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.