GBP to CAD exchange rate in April 2026
GBP/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.84
- Close
- 1.843
- Min
- 1.84
- Max
- 1.868
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.843 | −0.007 · −0.35% |
| Apr 29, 2026 | 1.85 | +0.005 · +0.25% |
| Apr 28, 2026 | 1.845 | −0.005 · −0.27% |
| Apr 27, 2026 | 1.85 | +0.004 · +0.22% |
| Apr 26, 2026 | 1.846 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.846 | +0.001 · +0.04% |
| Apr 24, 2026 | 1.845 | +0.001 · +0.08% |
| Apr 23, 2026 | 1.844 | −0.001 · −0.06% |
| Apr 22, 2026 | 1.845 | 0.000 · 0.00% |
| Apr 21, 2026 | 1.845 | −0.004 · −0.24% |
| Apr 20, 2026 | 1.85 | −0.014 · −0.74% |
| Apr 19, 2026 | 1.863 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.863 | +0.011 · +0.61% |
| Apr 17, 2026 | 1.852 | −0.011 · −0.62% |
| Apr 16, 2026 | 1.864 | −0.005 · −0.26% |
| Apr 15, 2026 | 1.868 | +0.006 · +0.31% |
| Apr 14, 2026 | 1.863 | +0.005 · +0.25% |
| Apr 13, 2026 | 1.858 | −0.004 · −0.24% |
| Apr 12, 2026 | 1.862 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.863 | +0.007 · +0.36% |
| Apr 10, 2026 | 1.856 | +0.001 · +0.04% |
| Apr 9, 2026 | 1.855 | +0.001 · +0.04% |
| Apr 8, 2026 | 1.855 | +0.014 · +0.74% |
| Apr 7, 2026 | 1.841 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.841 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.841 | +0.001 · +0.05% |
| Apr 4, 2026 | 1.84 | −0.002 · −0.09% |
| Apr 3, 2026 | 1.842 | 0.000 · 0.00% |
| Apr 2, 2026 | 1.841 | +0.001 · +0.05% |
| Apr 1, 2026 | 1.84 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.