GBP to CAD exchange rate in March 2026
GBP/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.84
- Close
- 1.84
- Min
- 1.806
- Max
- 1.848
- Change
- −0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.84 | −0.003 · −0.18% |
| Mar 30, 2026 | 1.843 | +0.001 · +0.04% |
| Mar 29, 2026 | 1.842 | −0.002 · −0.11% |
| Mar 28, 2026 | 1.844 | −0.004 · −0.22% |
| Mar 27, 2026 | 1.848 | +0.002 · +0.09% |
| Mar 26, 2026 | 1.846 | +0.001 · +0.03% |
| Mar 25, 2026 | 1.846 | +0.003 · +0.16% |
| Mar 24, 2026 | 1.843 | +0.017 · +0.91% |
| Mar 23, 2026 | 1.826 | −0.004 · −0.21% |
| Mar 22, 2026 | 1.83 | −0.001 · −0.07% |
| Mar 21, 2026 | 1.831 | −0.010 · −0.54% |
| Mar 20, 2026 | 1.841 | +0.018 · +0.96% |
| Mar 19, 2026 | 1.824 | −0.005 · −0.29% |
| Mar 18, 2026 | 1.829 | +0.008 · +0.43% |
| Mar 17, 2026 | 1.821 | +0.004 · +0.20% |
| Mar 16, 2026 | 1.817 | +0.002 · +0.08% |
| Mar 15, 2026 | 1.816 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.816 | −0.005 · −0.28% |
| Mar 13, 2026 | 1.821 | +0.004 · +0.24% |
| Mar 12, 2026 | 1.816 | −0.007 · −0.40% |
| Mar 11, 2026 | 1.824 | −0.003 · −0.15% |
| Mar 10, 2026 | 1.826 | +0.021 · +1.14% |
| Mar 9, 2026 | 1.806 | −0.014 · −0.76% |
| Mar 8, 2026 | 1.82 | −0.001 · −0.03% |
| Mar 7, 2026 | 1.82 | −0.006 · −0.32% |
| Mar 6, 2026 | 1.826 | +0.003 · +0.15% |
| Mar 5, 2026 | 1.823 | −0.002 · −0.09% |
| Mar 4, 2026 | 1.825 | −0.007 · −0.39% |
| Mar 3, 2026 | 1.832 | −0.003 · −0.16% |
| Mar 2, 2026 | 1.835 | −0.005 · −0.28% |
| Mar 1, 2026 | 1.84 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.