GBP to CAD exchange rate in February 2026
GBP/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.865
- Close
- 1.84
- Min
- 1.84
- Max
- 1.87
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.84 | −0.003 · −0.19% |
| Feb 27, 2026 | 1.844 | −0.010 · −0.53% |
| Feb 26, 2026 | 1.854 | +0.004 · +0.19% |
| Feb 25, 2026 | 1.85 | +0.001 · +0.04% |
| Feb 24, 2026 | 1.849 | +0.001 · +0.06% |
| Feb 23, 2026 | 1.848 | +0.003 · +0.14% |
| Feb 22, 2026 | 1.846 | +0.001 · +0.04% |
| Feb 21, 2026 | 1.845 | +0.004 · +0.21% |
| Feb 20, 2026 | 1.841 | −0.006 · −0.34% |
| Feb 19, 2026 | 1.847 | −0.003 · −0.14% |
| Feb 18, 2026 | 1.85 | −0.007 · −0.40% |
| Feb 17, 2026 | 1.857 | 0.000 · 0.00% |
| Feb 16, 2026 | 1.858 | −0.001 · −0.08% |
| Feb 15, 2026 | 1.859 | −0.001 · −0.03% |
| Feb 14, 2026 | 1.86 | +0.005 · +0.27% |
| Feb 13, 2026 | 1.855 | +0.004 · +0.22% |
| Feb 12, 2026 | 1.851 | +0.003 · +0.18% |
| Feb 11, 2026 | 1.847 | −0.008 · −0.43% |
| Feb 10, 2026 | 1.855 | −0.003 · −0.19% |
| Feb 9, 2026 | 1.859 | −0.002 · −0.13% |
| Feb 8, 2026 | 1.861 | −0.001 · −0.06% |
| Feb 7, 2026 | 1.862 | +0.007 · +0.36% |
| Feb 6, 2026 | 1.856 | −0.010 · −0.51% |
| Feb 5, 2026 | 1.865 | −0.005 · −0.25% |
| Feb 4, 2026 | 1.87 | −0.001 · −0.03% |
| Feb 3, 2026 | 1.87 | +0.004 · +0.20% |
| Feb 2, 2026 | 1.867 | +0.002 · +0.11% |
| Feb 1, 2026 | 1.865 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.