GBP to CAD exchange rate in January 2026
GBP/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.849
- Close
- 1.864
- Min
- 1.847
- Max
- 1.878
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.864 | +0.002 · +0.13% |
| Jan 30, 2026 | 1.861 | −0.009 · −0.48% |
| Jan 29, 2026 | 1.87 | −0.008 · −0.43% |
| Jan 28, 2026 | 1.878 | +0.002 · +0.08% |
| Jan 27, 2026 | 1.877 | +0.006 · +0.33% |
| Jan 26, 2026 | 1.871 | −0.001 · −0.04% |
| Jan 25, 2026 | 1.871 | +0.001 · +0.07% |
| Jan 24, 2026 | 1.87 | +0.008 · +0.45% |
| Jan 23, 2026 | 1.862 | +0.005 · +0.25% |
| Jan 22, 2026 | 1.857 | −0.003 · −0.16% |
| Jan 21, 2026 | 1.86 | −0.002 · −0.10% |
| Jan 20, 2026 | 1.862 | +0.001 · +0.06% |
| Jan 19, 2026 | 1.861 | −0.002 · −0.08% |
| Jan 18, 2026 | 1.862 | +0.005 · +0.28% |
| Jan 17, 2026 | 1.857 | −0.003 · −0.14% |
| Jan 16, 2026 | 1.859 | −0.006 · −0.34% |
| Jan 15, 2026 | 1.866 | 0.000 · 0.00% |
| Jan 14, 2026 | 1.866 | −0.004 · −0.20% |
| Jan 13, 2026 | 1.87 | +0.004 · +0.22% |
| Jan 12, 2026 | 1.865 | 0.000 · 0.00% |
| Jan 11, 2026 | 1.866 | +0.001 · +0.07% |
| Jan 10, 2026 | 1.864 | +0.002 · +0.09% |
| Jan 9, 2026 | 1.863 | −0.003 · −0.13% |
| Jan 8, 2026 | 1.865 | −0.002 · −0.10% |
| Jan 7, 2026 | 1.867 | +0.002 · +0.12% |
| Jan 6, 2026 | 1.865 | +0.017 · +0.93% |
| Jan 5, 2026 | 1.847 | −0.002 · −0.08% |
| Jan 4, 2026 | 1.849 | +0.001 · +0.06% |
| Jan 3, 2026 | 1.848 | −0.001 · −0.06% |
| Jan 2, 2026 | 1.849 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.849 | +0.005 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.