GBP to CAD exchange rate in December 2025
GBP/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.849
- Close
- 1.844
- Min
- 1.84
- Max
- 1.862
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.844 | −0.005 · −0.28% |
| Dec 30, 2025 | 1.849 | +0.003 · +0.18% |
| Dec 29, 2025 | 1.845 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.846 | +0.001 · +0.05% |
| Dec 27, 2025 | 1.845 | −0.003 · −0.15% |
| Dec 26, 2025 | 1.848 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.848 | −0.003 · −0.15% |
| Dec 24, 2025 | 1.851 | −0.001 · −0.07% |
| Dec 23, 2025 | 1.852 | +0.003 · +0.19% |
| Dec 22, 2025 | 1.848 | +0.002 · +0.10% |
| Dec 21, 2025 | 1.847 | +0.001 · +0.06% |
| Dec 20, 2025 | 1.845 | +0.001 · +0.07% |
| Dec 19, 2025 | 1.844 | +0.001 · +0.08% |
| Dec 18, 2025 | 1.843 | −0.005 · −0.25% |
| Dec 17, 2025 | 1.847 | +0.006 · +0.30% |
| Dec 16, 2025 | 1.842 | +0.002 · +0.09% |
| Dec 15, 2025 | 1.84 | −0.005 · −0.25% |
| Dec 14, 2025 | 1.845 | +0.003 · +0.14% |
| Dec 13, 2025 | 1.842 | −0.003 · −0.14% |
| Dec 12, 2025 | 1.845 | −0.002 · −0.11% |
| Dec 11, 2025 | 1.847 | 0.000 · 0.00% |
| Dec 9, 2025 | 1.846 | +0.003 · +0.15% |
| Dec 8, 2025 | 1.844 | −0.001 · −0.04% |
| Dec 7, 2025 | 1.844 | +0.003 · +0.14% |
| Dec 6, 2025 | 1.842 | −0.018 · −0.99% |
| Dec 5, 2025 | 1.86 | −0.002 · −0.12% |
| Dec 4, 2025 | 1.862 | +0.015 · +0.82% |
| Dec 3, 2025 | 1.847 | −0.003 · −0.14% |
| Dec 2, 2025 | 1.85 | +0.001 · +0.04% |
| Dec 1, 2025 | 1.849 | −0.002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.