GBP to CAD exchange rate in November 2025
GBP/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.845
- Close
- 1.851
- Min
- 1.834
- Max
- 1.861
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.851 | +0.001 · +0.03% |
| Nov 29, 2025 | 1.851 | −0.006 · −0.34% |
| Nov 28, 2025 | 1.857 | −0.004 · −0.20% |
| Nov 27, 2025 | 1.861 | +0.004 · +0.22% |
| Nov 26, 2025 | 1.856 | +0.007 · +0.38% |
| Nov 25, 2025 | 1.849 | +0.004 · +0.20% |
| Nov 24, 2025 | 1.846 | −0.001 · −0.07% |
| Nov 23, 2025 | 1.847 | +0.002 · +0.10% |
| Nov 22, 2025 | 1.845 | +0.002 · +0.11% |
| Nov 21, 2025 | 1.843 | +0.010 · +0.52% |
| Nov 20, 2025 | 1.834 | −0.005 · −0.25% |
| Nov 19, 2025 | 1.838 | −0.010 · −0.52% |
| Nov 18, 2025 | 1.848 | +0.002 · +0.11% |
| Nov 17, 2025 | 1.846 | −0.003 · −0.17% |
| Nov 16, 2025 | 1.849 | +0.001 · +0.08% |
| Nov 15, 2025 | 1.848 | +0.004 · +0.22% |
| Nov 14, 2025 | 1.844 | +0.005 · +0.27% |
| Nov 13, 2025 | 1.839 | −0.003 · −0.18% |
| Nov 12, 2025 | 1.842 | −0.005 · −0.27% |
| Nov 11, 2025 | 1.847 | +0.002 · +0.09% |
| Nov 10, 2025 | 1.845 | −0.003 · −0.15% |
| Nov 9, 2025 | 1.848 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.848 | −0.006 · −0.30% |
| Nov 7, 2025 | 1.854 | +0.011 · +0.61% |
| Nov 6, 2025 | 1.843 | +0.005 · +0.27% |
| Nov 5, 2025 | 1.838 | −0.008 · −0.46% |
| Nov 4, 2025 | 1.846 | +0.005 · +0.25% |
| Nov 3, 2025 | 1.842 | −0.004 · −0.20% |
| Nov 2, 2025 | 1.845 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.845 | +0.006 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.