GBP to CAD exchange rate in October 2025
GBP/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.872
- Close
- 1.84
- Min
- 1.84
- Max
- 1.888
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.84 | −0.001 · −0.04% |
| Oct 30, 2025 | 1.841 | −0.008 · −0.41% |
| Oct 29, 2025 | 1.848 | −0.019 · −1.04% |
| Oct 28, 2025 | 1.868 | +0.004 · +0.20% |
| Oct 27, 2025 | 1.864 | +0.001 · +0.03% |
| Oct 26, 2025 | 1.863 | +0.001 · +0.03% |
| Oct 25, 2025 | 1.863 | −0.002 · −0.08% |
| Oct 24, 2025 | 1.864 | −0.003 · −0.15% |
| Oct 23, 2025 | 1.867 | −0.006 · −0.31% |
| Oct 22, 2025 | 1.873 | −0.008 · −0.44% |
| Oct 21, 2025 | 1.881 | −0.001 · −0.05% |
| Oct 20, 2025 | 1.882 | −0.001 · −0.04% |
| Oct 19, 2025 | 1.883 | +0.002 · +0.08% |
| Oct 18, 2025 | 1.882 | −0.006 · −0.32% |
| Oct 17, 2025 | 1.888 | +0.003 · +0.15% |
| Oct 16, 2025 | 1.885 | +0.012 · +0.66% |
| Oct 15, 2025 | 1.872 | 0.000 · 0.00% |
| Oct 14, 2025 | 1.873 | +0.005 · +0.27% |
| Oct 13, 2025 | 1.868 | −0.003 · −0.17% |
| Oct 12, 2025 | 1.871 | +0.001 · +0.05% |
| Oct 11, 2025 | 1.87 | +0.006 · +0.30% |
| Oct 10, 2025 | 1.865 | −0.005 · −0.27% |
| Oct 9, 2025 | 1.87 | −0.002 · −0.08% |
| Oct 8, 2025 | 1.871 | −0.009 · −0.47% |
| Oct 7, 2025 | 1.88 | +0.004 · +0.19% |
| Oct 6, 2025 | 1.877 | −0.005 · −0.24% |
| Oct 5, 2025 | 1.881 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.881 | +0.005 · +0.25% |
| Oct 3, 2025 | 1.877 | −0.002 · −0.13% |
| Oct 2, 2025 | 1.879 | +0.008 · +0.40% |
| Oct 1, 2025 | 1.872 | +0.002 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.