GBP to BYN exchange rate in June 2026
GBP/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 3.688
- Close
- 3.835
- Min
- 3.653
- Max
- 3.835
- Change
- +4.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.835 | +0.001 · +0.03% |
| Jun 29, 2026 | 3.834 | +0.001 · +0.03% |
| Jun 28, 2026 | 3.833 | 0.000 · 0.00% |
| Jun 27, 2026 | 3.833 | +0.083 · +2.23% |
| Jun 26, 2026 | 3.749 | +0.042 · +1.12% |
| Jun 25, 2026 | 3.708 | −0.006 · −0.17% |
| Jun 24, 2026 | 3.714 | −0.001 · −0.04% |
| Jun 23, 2026 | 3.715 | +0.044 · +1.21% |
| Jun 22, 2026 | 3.671 | −0.002 · −0.06% |
| Jun 21, 2026 | 3.673 | −0.003 · −0.09% |
| Jun 20, 2026 | 3.677 | +0.023 · +0.64% |
| Jun 19, 2026 | 3.653 | −0.035 · −0.94% |
| Jun 18, 2026 | 3.688 | −0.032 · −0.87% |
| Jun 17, 2026 | 3.72 | +0.006 · +0.16% |
| Jun 16, 2026 | 3.714 | −0.005 · −0.14% |
| Jun 15, 2026 | 3.719 | +0.010 · +0.28% |
| Jun 14, 2026 | 3.709 | −0.002 · −0.05% |
| Jun 13, 2026 | 3.711 | +0.021 · +0.56% |
| Jun 12, 2026 | 3.69 | +0.006 · +0.16% |
| Jun 11, 2026 | 3.684 | −0.021 · −0.57% |
| Jun 10, 2026 | 3.705 | −0.037 · −0.99% |
| Jun 9, 2026 | 3.743 | −0.001 · −0.04% |
| Jun 8, 2026 | 3.744 | 0.000 · 0.00% |
| Jun 7, 2026 | 3.744 | 0.000 · 0.00% |
| Jun 6, 2026 | 3.744 | −0.061 · −1.61% |
| Jun 5, 2026 | 3.805 | +0.018 · +0.47% |
| Jun 4, 2026 | 3.787 | +0.069 · +1.87% |
| Jun 3, 2026 | 3.718 | −0.006 · −0.16% |
| Jun 2, 2026 | 3.724 | +0.036 · +0.98% |
| Jun 1, 2026 | 3.688 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.