GBP to BYN exchange rate in May 2026
GBP/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 3.841
- Close
- 3.687
- Min
- 3.646
- Max
- 3.853
- Change
- −2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.687 | 0.000 · 0.00% |
| May 30, 2026 | 3.687 | +0.015 · +0.40% |
| May 29, 2026 | 3.673 | +0.002 · +0.06% |
| May 28, 2026 | 3.671 | −0.030 · −0.80% |
| May 27, 2026 | 3.70 | −0.022 · −0.59% |
| May 26, 2026 | 3.722 | +0.023 · +0.63% |
| May 25, 2026 | 3.699 | +0.012 · +0.33% |
| May 24, 2026 | 3.687 | 0.000 · 0.00% |
| May 23, 2026 | 3.687 | +0.021 · +0.57% |
| May 22, 2026 | 3.666 | −0.013 · −0.36% |
| May 21, 2026 | 3.679 | +0.033 · +0.90% |
| May 20, 2026 | 3.646 | −0.042 · −1.14% |
| May 19, 2026 | 3.689 | −0.023 · −0.62% |
| May 18, 2026 | 3.712 | +0.005 · +0.12% |
| May 17, 2026 | 3.707 | +0.002 · +0.06% |
| May 16, 2026 | 3.705 | −0.049 · −1.30% |
| May 15, 2026 | 3.754 | −0.027 · −0.72% |
| May 14, 2026 | 3.781 | +0.003 · +0.08% |
| May 13, 2026 | 3.778 | −0.013 · −0.33% |
| May 12, 2026 | 3.79 | −0.040 · −1.04% |
| May 11, 2026 | 3.83 | −0.012 · −0.32% |
| May 10, 2026 | 3.843 | −0.010 · −0.26% |
| May 9, 2026 | 3.853 | +0.009 · +0.24% |
| May 8, 2026 | 3.844 | +0.001 · +0.03% |
| May 7, 2026 | 3.842 | +0.009 · +0.23% |
| May 6, 2026 | 3.833 | +0.007 · +0.19% |
| May 5, 2026 | 3.826 | −0.008 · −0.21% |
| May 4, 2026 | 3.834 | −0.005 · −0.13% |
| May 3, 2026 | 3.839 | +0.007 · +0.18% |
| May 2, 2026 | 3.832 | −0.009 · −0.23% |
| May 1, 2026 | 3.841 | +0.046 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.