GBP to BYN exchange rate in July 2026
GBP/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 3.877
- Close
- 3.92
- Min
- 3.803
- Max
- 3.92
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.92 | +0.049 · +1.26% |
| Jul 30, 2026 | 3.871 | +0.068 · +1.78% |
| Jul 29, 2026 | 3.803 | −0.017 · −0.45% |
| Jul 28, 2026 | 3.82 | −0.004 · −0.12% |
| Jul 27, 2026 | 3.825 | +0.001 · +0.02% |
| Jul 26, 2026 | 3.824 | +0.001 · +0.01% |
| Jul 25, 2026 | 3.823 | −0.027 · −0.70% |
| Jul 24, 2026 | 3.85 | −0.003 · −0.09% |
| Jul 23, 2026 | 3.854 | −0.022 · −0.56% |
| Jul 22, 2026 | 3.875 | −0.015 · −0.38% |
| Jul 21, 2026 | 3.89 | 0.000 · 0.00% |
| Jul 20, 2026 | 3.89 | +0.001 · +0.03% |
| Jul 19, 2026 | 3.889 | −0.004 · −0.09% |
| Jul 18, 2026 | 3.892 | −0.013 · −0.34% |
| Jul 17, 2026 | 3.905 | +0.023 · +0.59% |
| Jul 16, 2026 | 3.882 | +0.046 · +1.21% |
| Jul 15, 2026 | 3.836 | +0.009 · +0.23% |
| Jul 14, 2026 | 3.827 | −0.009 · −0.24% |
| Jul 13, 2026 | 3.836 | +0.001 · +0.02% |
| Jul 12, 2026 | 3.835 | +0.002 · +0.05% |
| Jul 11, 2026 | 3.834 | −0.004 · −0.10% |
| Jul 10, 2026 | 3.838 | −0.008 · −0.20% |
| Jul 9, 2026 | 3.845 | +0.023 · +0.59% |
| Jul 8, 2026 | 3.823 | −0.050 · −1.29% |
| Jul 7, 2026 | 3.873 | −0.002 · −0.05% |
| Jul 6, 2026 | 3.875 | −0.001 · −0.03% |
| Jul 5, 2026 | 3.876 | −0.003 · −0.09% |
| Jul 4, 2026 | 3.879 | +0.013 · +0.32% |
| Jul 3, 2026 | 3.867 | −0.004 · −0.11% |
| Jul 2, 2026 | 3.871 | −0.006 · −0.15% |
| Jul 1, 2026 | 3.877 | +0.042 · +1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.