GBP to BYN exchange rate in April 2026
GBP/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 3.932
- Close
- 3.796
- Min
- 3.796
- Max
- 3.939
- Change
- −3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.796 | −0.016 · −0.43% |
| Apr 29, 2026 | 3.812 | +0.002 · +0.06% |
| Apr 28, 2026 | 3.81 | −0.019 · −0.50% |
| Apr 27, 2026 | 3.829 | +0.012 · +0.32% |
| Apr 26, 2026 | 3.817 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.817 | +0.016 · +0.43% |
| Apr 24, 2026 | 3.80 | −0.007 · −0.18% |
| Apr 23, 2026 | 3.807 | −0.029 · −0.75% |
| Apr 22, 2026 | 3.836 | +0.005 · +0.13% |
| Apr 21, 2026 | 3.831 | −0.016 · −0.42% |
| Apr 20, 2026 | 3.848 | 0.000 · 0.00% |
| Apr 19, 2026 | 3.848 | +0.007 · +0.17% |
| Apr 18, 2026 | 3.841 | −0.007 · −0.19% |
| Apr 17, 2026 | 3.849 | −0.018 · −0.47% |
| Apr 16, 2026 | 3.867 | +0.012 · +0.32% |
| Apr 15, 2026 | 3.855 | +0.004 · +0.11% |
| Apr 14, 2026 | 3.85 | +0.009 · +0.25% |
| Apr 13, 2026 | 3.841 | −0.015 · −0.39% |
| Apr 12, 2026 | 3.856 | −0.004 · −0.11% |
| Apr 11, 2026 | 3.86 | −0.034 · −0.88% |
| Apr 10, 2026 | 3.895 | −0.012 · −0.30% |
| Apr 9, 2026 | 3.906 | −0.033 · −0.83% |
| Apr 8, 2026 | 3.939 | +0.040 · +1.01% |
| Apr 7, 2026 | 3.899 | +0.003 · +0.08% |
| Apr 6, 2026 | 3.896 | +0.002 · +0.06% |
| Apr 5, 2026 | 3.894 | +0.002 · +0.06% |
| Apr 4, 2026 | 3.892 | −0.023 · −0.58% |
| Apr 3, 2026 | 3.915 | −0.019 · −0.50% |
| Apr 2, 2026 | 3.934 | +0.002 · +0.06% |
| Apr 1, 2026 | 3.932 | +0.008 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.