GBP to BYN exchange rate in March 2026
GBP/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 3.902
- Close
- 3.924
- Min
- 3.873
- Max
- 4.124
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.924 | −0.016 · −0.41% |
| Mar 30, 2026 | 3.94 | −0.001 · −0.02% |
| Mar 29, 2026 | 3.941 | −0.008 · −0.21% |
| Mar 28, 2026 | 3.95 | −0.040 · −1.01% |
| Mar 27, 2026 | 3.99 | +0.026 · +0.65% |
| Mar 26, 2026 | 3.964 | −0.001 · −0.02% |
| Mar 25, 2026 | 3.965 | −0.023 · −0.57% |
| Mar 24, 2026 | 3.988 | −0.039 · −0.97% |
| Mar 23, 2026 | 4.027 | −0.005 · −0.12% |
| Mar 22, 2026 | 4.032 | +0.008 · +0.21% |
| Mar 21, 2026 | 4.023 | −0.100 · −2.43% |
| Mar 20, 2026 | 4.124 | +0.073 · +1.79% |
| Mar 19, 2026 | 4.051 | +0.041 · +1.02% |
| Mar 18, 2026 | 4.01 | +0.044 · +1.12% |
| Mar 17, 2026 | 3.966 | +0.046 · +1.17% |
| Mar 16, 2026 | 3.92 | +0.008 · +0.19% |
| Mar 15, 2026 | 3.912 | +0.002 · +0.05% |
| Mar 14, 2026 | 3.91 | −0.042 · −1.07% |
| Mar 13, 2026 | 3.953 | +0.018 · +0.46% |
| Mar 12, 2026 | 3.935 | −0.022 · −0.56% |
| Mar 11, 2026 | 3.957 | +0.042 · +1.06% |
| Mar 10, 2026 | 3.915 | −0.013 · −0.32% |
| Mar 9, 2026 | 3.928 | −0.013 · −0.33% |
| Mar 8, 2026 | 3.941 | −0.017 · −0.43% |
| Mar 7, 2026 | 3.958 | +0.033 · +0.84% |
| Mar 6, 2026 | 3.925 | +0.032 · +0.83% |
| Mar 5, 2026 | 3.893 | +0.020 · +0.51% |
| Mar 4, 2026 | 3.873 | −0.017 · −0.43% |
| Mar 3, 2026 | 3.89 | −0.002 · −0.05% |
| Mar 2, 2026 | 3.892 | −0.010 · −0.26% |
| Mar 1, 2026 | 3.902 | −0.002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.