GBP to BYN exchange rate in November 2025
GBP/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 4.48
- Close
- 3.87
- Min
- 3.87
- Max
- 4.527
- Change
- −13.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.87 | −0.043 · −1.10% |
| Nov 29, 2025 | 3.913 | −0.605 · −13.39% |
| Nov 28, 2025 | 4.519 | −0.009 · −0.19% |
| Nov 27, 2025 | 4.527 | +0.026 · +0.57% |
| Nov 26, 2025 | 4.502 | +0.025 · +0.55% |
| Nov 25, 2025 | 4.477 | +0.007 · +0.15% |
| Nov 24, 2025 | 4.47 | −0.002 · −0.05% |
| Nov 23, 2025 | 4.473 | +0.006 · +0.14% |
| Nov 22, 2025 | 4.466 | −0.002 · −0.05% |
| Nov 21, 2025 | 4.469 | +0.013 · +0.29% |
| Nov 20, 2025 | 4.456 | −0.030 · −0.66% |
| Nov 19, 2025 | 4.485 | −0.007 · −0.15% |
| Nov 18, 2025 | 4.492 | +0.005 · +0.12% |
| Nov 17, 2025 | 4.487 | −0.008 · −0.17% |
| Nov 16, 2025 | 4.494 | +0.001 · +0.01% |
| Nov 15, 2025 | 4.494 | +0.010 · +0.22% |
| Nov 14, 2025 | 4.484 | +0.009 · +0.19% |
| Nov 13, 2025 | 4.475 | −0.005 · −0.12% |
| Nov 12, 2025 | 4.481 | −0.008 · −0.17% |
| Nov 11, 2025 | 4.488 | +0.004 · +0.09% |
| Nov 10, 2025 | 4.484 | −0.002 · −0.04% |
| Nov 9, 2025 | 4.486 | −0.003 · −0.06% |
| Nov 8, 2025 | 4.489 | +0.019 · +0.44% |
| Nov 7, 2025 | 4.469 | +0.020 · +0.45% |
| Nov 6, 2025 | 4.449 | +0.015 · +0.33% |
| Nov 5, 2025 | 4.434 | −0.041 · −0.92% |
| Nov 4, 2025 | 4.476 | −0.009 · −0.20% |
| Nov 3, 2025 | 4.485 | +0.008 · +0.17% |
| Nov 2, 2025 | 4.477 | −0.003 · −0.06% |
| Nov 1, 2025 | 4.48 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.