GBP to BYN exchange rate in October 2025
GBP/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 4.55
- Close
- 4.481
- Min
- 4.481
- Max
- 4.578
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.481 | −0.017 · −0.37% |
| Oct 30, 2025 | 4.498 | −0.019 · −0.41% |
| Oct 29, 2025 | 4.517 | −0.030 · −0.66% |
| Oct 28, 2025 | 4.547 | +0.009 · +0.20% |
| Oct 27, 2025 | 4.538 | +0.006 · +0.13% |
| Oct 26, 2025 | 4.532 | −0.002 · −0.04% |
| Oct 25, 2025 | 4.533 | −0.001 · −0.02% |
| Oct 24, 2025 | 4.534 | −0.009 · −0.19% |
| Oct 23, 2025 | 4.543 | −0.010 · −0.22% |
| Oct 22, 2025 | 4.553 | −0.010 · −0.22% |
| Oct 21, 2025 | 4.563 | −0.014 · −0.31% |
| Oct 20, 2025 | 4.578 | +0.001 · +0.01% |
| Oct 19, 2025 | 4.577 | +0.004 · +0.09% |
| Oct 18, 2025 | 4.573 | +0.003 · +0.07% |
| Oct 17, 2025 | 4.57 | −0.007 · −0.15% |
| Oct 16, 2025 | 4.577 | +0.046 · +1.01% |
| Oct 15, 2025 | 4.531 | −0.013 · −0.28% |
| Oct 14, 2025 | 4.544 | −0.003 · −0.07% |
| Oct 13, 2025 | 4.547 | +0.013 · +0.28% |
| Oct 12, 2025 | 4.534 | −0.011 · −0.24% |
| Oct 11, 2025 | 4.545 | +0.015 · +0.34% |
| Oct 10, 2025 | 4.529 | −0.029 · −0.63% |
| Oct 9, 2025 | 4.558 | +0.002 · +0.05% |
| Oct 8, 2025 | 4.556 | −0.015 · −0.34% |
| Oct 7, 2025 | 4.571 | +0.005 · +0.11% |
| Oct 6, 2025 | 4.567 | +0.007 · +0.16% |
| Oct 5, 2025 | 4.559 | −0.017 · −0.37% |
| Oct 4, 2025 | 4.576 | +0.014 · +0.31% |
| Oct 3, 2025 | 4.562 | −0.009 · −0.19% |
| Oct 2, 2025 | 4.571 | +0.020 · +0.45% |
| Oct 1, 2025 | 4.55 | +0.004 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.