GBP to BTC exchange rate in June 2026
GBP/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000183
- Close
- 0.0000223
- Min
- 0.0000183
- Max
- 0.0000223
- Change
- +22.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000223 | +0.0000002 · +0.88% |
| Jun 29, 2026 | 0.0000221 | +0.0000001 · +0.51% |
| Jun 28, 2026 | 0.000022 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000219 | −0.0000001 · −0.40% |
| Jun 26, 2026 | 0.000022 | +0.0000003 · +1.53% |
| Jun 25, 2026 | 0.0000217 | +0.0000006 · +2.81% |
| Jun 24, 2026 | 0.0000211 | +0.0000004 · +1.92% |
| Jun 23, 2026 | 0.0000207 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000206 | +0.0000001 · +0.33% |
| Jun 21, 2026 | 0.0000206 | −0.0000003 · −1.49% |
| Jun 20, 2026 | 0.0000209 | −0.0000003 · −1.21% |
| Jun 19, 2026 | 0.0000211 | +0.0000003 · +1.42% |
| Jun 18, 2026 | 0.0000208 | +0.0000005 · +2.25% |
| Jun 17, 2026 | 0.0000204 | +0.0000001 · +0.40% |
| Jun 16, 2026 | 0.0000203 | −0.0000002 · −0.94% |
| Jun 15, 2026 | 0.0000205 | −0.0000003 · −1.61% |
| Jun 14, 2026 | 0.0000208 | −0.0000003 · −1.37% |
| Jun 13, 2026 | 0.0000211 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000211 | −0.0000003 · −1.50% |
| Jun 11, 2026 | 0.0000214 | −0.0000004 · −1.74% |
| Jun 10, 2026 | 0.0000218 | +0.0000005 · +2.49% |
| Jun 9, 2026 | 0.0000213 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000213 | −0.0000004 · −1.95% |
| Jun 7, 2026 | 0.0000217 | −0.0000003 · −1.34% |
| Jun 6, 2026 | 0.000022 | +0.0000006 · +2.68% |
| Jun 5, 2026 | 0.0000214 | +0.0000006 · +2.68% |
| Jun 4, 2026 | 0.0000209 | +0.0000006 · +2.89% |
| Jun 3, 2026 | 0.0000203 | +0.0000013 · +6.83% |
| Jun 2, 2026 | 0.000019 | +0.0000006 · +3.44% |
| Jun 1, 2026 | 0.0000183 | +0.0000002 · +1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.