GBP to BTC exchange rate in July 2026
GBP/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000224
- Close
- 0.0000209
- Min
- 0.0000202
- Max
- 0.0000224
- Change
- −6.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000209 | +0.0000001 · +0.60% |
| Jul 30, 2026 | 0.0000208 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000208 | −0.0000003 · −1.19% |
| Jul 28, 2026 | 0.0000211 | +0.0000006 · +2.86% |
| Jul 27, 2026 | 0.0000205 | −0.0000002 · −0.93% |
| Jul 26, 2026 | 0.0000207 | −0.0000002 · −0.73% |
| Jul 25, 2026 | 0.0000208 | +0.0000004 · +2.12% |
| Jul 24, 2026 | 0.0000204 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000204 | +0.0000002 · +0.85% |
| Jul 22, 2026 | 0.0000202 | −0.0000003 · −1.55% |
| Jul 21, 2026 | 0.0000205 | −0.0000002 · −1.18% |
| Jul 20, 2026 | 0.0000208 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000208 | −0.0000002 · −1.08% |
| Jul 18, 2026 | 0.0000211 | −0.0000001 · −0.61% |
| Jul 17, 2026 | 0.0000212 | +0.0000003 · +1.21% |
| Jul 16, 2026 | 0.0000209 | +0.0000001 · +0.68% |
| Jul 15, 2026 | 0.0000208 | −0.0000006 · −2.77% |
| Jul 14, 2026 | 0.0000214 | +0.0000001 · +0.57% |
| Jul 13, 2026 | 0.0000213 | +0.0000003 · +1.62% |
| Jul 12, 2026 | 0.0000209 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000209 | −0.0000001 · −0.59% |
| Jul 10, 2026 | 0.000021 | −0.0000006 · −2.92% |
| Jul 9, 2026 | 0.0000217 | +0.0000005 · +2.19% |
| Jul 8, 2026 | 0.0000212 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000212 | +0.0000001 · +0.68% |
| Jul 6, 2026 | 0.0000211 | −0.0000002 · −0.99% |
| Jul 5, 2026 | 0.0000213 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000213 | −0.0000005 · −2.14% |
| Jul 3, 2026 | 0.0000218 | 0.0000000 · 0.00% |
| Jul 2, 2026 | 0.0000218 | −0.0000006 · −2.59% |
| Jul 1, 2026 | 0.0000224 | +0.0000001 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.