GBP to BTC exchange rate in May 2026
GBP/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000176
- Close
- 0.0000182
- Min
- 0.0000165
- Max
- 0.0000184
- Change
- +2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000182 | −0.0000002 · −0.86% |
| May 30, 2026 | 0.0000183 | −0.0000001 · −0.31% |
| May 29, 2026 | 0.0000184 | +0.0000001 · +0.36% |
| May 28, 2026 | 0.0000183 | +0.0000005 · +2.71% |
| May 27, 2026 | 0.0000178 | +0.0000002 · +1.20% |
| May 26, 2026 | 0.0000176 | +0.0000001 · +0.59% |
| May 25, 2026 | 0.0000175 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.0000175 | −0.0000003 · −1.47% |
| May 23, 2026 | 0.0000178 | +0.0000005 · +3.06% |
| May 22, 2026 | 0.0000173 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000172 | −0.0000002 · −1.35% |
| May 20, 2026 | 0.0000175 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.0000175 | +0.0000002 · +1.00% |
| May 18, 2026 | 0.0000173 | +0.0000002 · +1.26% |
| May 17, 2026 | 0.0000171 | +0.0000002 · +1.44% |
| May 16, 2026 | 0.0000168 | +0.0000003 · +2.06% |
| May 15, 2026 | 0.0000165 | −0.0000006 · −3.57% |
| May 14, 2026 | 0.0000171 | +0.0000004 · +2.67% |
| May 13, 2026 | 0.0000167 | −0.0000001 · −0.41% |
| May 12, 2026 | 0.0000167 | −0.0000001 · −0.64% |
| May 11, 2026 | 0.0000168 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000169 | −0.0000001 · −0.51% |
| May 9, 2026 | 0.000017 | −0.0000001 · −0.42% |
| May 8, 2026 | 0.000017 | +0.0000002 · +1.38% |
| May 7, 2026 | 0.0000168 | +0.0000002 · +0.98% |
| May 6, 2026 | 0.0000166 | −0.0000001 · −0.66% |
| May 5, 2026 | 0.0000167 | −0.0000002 · −1.31% |
| May 4, 2026 | 0.000017 | −0.0000004 · −2.52% |
| May 3, 2026 | 0.0000174 | +0.0000001 · +0.48% |
| May 2, 2026 | 0.0000173 | −0.0000003 · −1.80% |
| May 1, 2026 | 0.0000176 | −0.0000001 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.