GBP to BTC exchange rate in April 2026
GBP/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000195
- Close
- 0.0000178
- Min
- 0.0000171
- Max
- 0.0000199
- Change
- −8.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000178 | +0.0000002 · +1.19% |
| Apr 29, 2026 | 0.0000175 | −0.0000001 · −0.39% |
| Apr 28, 2026 | 0.0000176 | +0.0000005 · +3.10% |
| Apr 27, 2026 | 0.0000171 | −0.0000004 · −2.02% |
| Apr 26, 2026 | 0.0000174 | +0.0000001 · +0.33% |
| Apr 25, 2026 | 0.0000174 | +0.0000001 · +0.60% |
| Apr 24, 2026 | 0.0000173 | −0.0000001 · −0.51% |
| Apr 23, 2026 | 0.0000174 | −0.0000001 · −0.37% |
| Apr 22, 2026 | 0.0000174 | −0.0000005 · −2.56% |
| Apr 21, 2026 | 0.0000179 | −0.0000002 · −1.26% |
| Apr 20, 2026 | 0.0000181 | +0.0000002 · +1.19% |
| Apr 19, 2026 | 0.0000179 | +0.0000004 · +2.36% |
| Apr 18, 2026 | 0.0000175 | −0.0000006 · −3.34% |
| Apr 17, 2026 | 0.0000181 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.0000181 | −0.0000002 · −0.84% |
| Apr 15, 2026 | 0.0000183 | +0.0000001 · +0.57% |
| Apr 14, 2026 | 0.0000182 | −0.0000007 · −3.71% |
| Apr 13, 2026 | 0.0000189 | +0.0000001 · +0.50% |
| Apr 12, 2026 | 0.0000188 | +0.0000003 · +1.86% |
| Apr 11, 2026 | 0.0000184 | −0.0000002 · −1.30% |
| Apr 10, 2026 | 0.0000187 | −0.0000002 · −0.84% |
| Apr 9, 2026 | 0.0000188 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0000188 | −0.0000005 · −2.55% |
| Apr 7, 2026 | 0.0000193 | +0.0000001 · +0.77% |
| Apr 6, 2026 | 0.0000191 | −0.0000005 · −2.70% |
| Apr 5, 2026 | 0.0000197 | −0.0000001 · −0.45% |
| Apr 4, 2026 | 0.0000197 | −0.0000002 · −0.90% |
| Apr 3, 2026 | 0.0000199 | +0.0000001 · +0.52% |
| Apr 2, 2026 | 0.0000198 | +0.0000003 · +1.68% |
| Apr 1, 2026 | 0.0000195 | +0.0000001 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.