GBP to BTC exchange rate in March 2026
GBP/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000198
- Close
- 0.0000194
- Min
- 0.0000177
- Max
- 0.0000203
- Change
- −5.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000194 | −0.0000004 · −1.80% |
| Mar 30, 2026 | 0.0000198 | −0.0000001 · −0.33% |
| Mar 29, 2026 | 0.0000199 | −0.0000003 · −1.27% |
| Mar 28, 2026 | 0.0000201 | +0.0000008 · +3.90% |
| Mar 27, 2026 | 0.0000194 | +0.0000005 · +2.68% |
| Mar 26, 2026 | 0.0000189 | −0.0000001 · −0.59% |
| Mar 25, 2026 | 0.000019 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.000019 | −0.0000006 · −2.86% |
| Mar 23, 2026 | 0.0000195 | +0.0000003 · +1.38% |
| Mar 22, 2026 | 0.0000193 | +0.0000004 · +2.03% |
| Mar 21, 2026 | 0.0000189 | −0.0000002 · −1.29% |
| Mar 20, 2026 | 0.0000191 | +0.0000005 · +2.56% |
| Mar 19, 2026 | 0.0000187 | +0.0000007 · +3.95% |
| Mar 18, 2026 | 0.0000179 | +0.0000003 · +1.67% |
| Mar 17, 2026 | 0.0000177 | −0.0000006 · −3.39% |
| Mar 16, 2026 | 0.0000183 | −0.0000003 · −1.39% |
| Mar 15, 2026 | 0.0000185 | −0.0000002 · −1.06% |
| Mar 14, 2026 | 0.0000187 | 0.0000000 · 0.00% |
| Mar 13, 2026 | 0.0000187 | −0.0000005 · −2.81% |
| Mar 12, 2026 | 0.0000193 | +0.0000001 · +0.26% |
| Mar 11, 2026 | 0.0000192 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000192 | −0.0000007 · −3.75% |
| Mar 9, 2026 | 0.00002 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.00002 | +0.0000003 · +1.35% |
| Mar 7, 2026 | 0.0000197 | +0.0000009 · +5.01% |
| Mar 6, 2026 | 0.0000188 | +0.0000003 · +1.68% |
| Mar 5, 2026 | 0.0000184 | −0.0000011 · −5.78% |
| Mar 4, 2026 | 0.0000196 | 0.0000000 · 0.00% |
| Mar 3, 2026 | 0.0000196 | −0.0000007 · −3.29% |
| Mar 2, 2026 | 0.0000203 | +0.0000005 · +2.29% |
| Mar 1, 2026 | 0.0000198 | −0.0000007 · −3.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.