GBP to BTC exchange rate in February 2026
GBP/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000174
- Close
- 0.0000205
- Min
- 0.0000174
- Max
- 0.000021
- Change
- +25.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000205 | +0.0000005 · +2.56% |
| Feb 27, 2026 | 0.00002 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000199 | −0.0000005 · −2.59% |
| Feb 25, 2026 | 0.0000205 | −0.0000005 · −2.60% |
| Feb 24, 2026 | 0.000021 | +0.0000001 · +0.64% |
| Feb 23, 2026 | 0.0000209 | +0.0000010 · +5.24% |
| Feb 22, 2026 | 0.0000198 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000198 | −0.0000002 · −0.85% |
| Feb 20, 2026 | 0.00002 | −0.0000002 · −1.20% |
| Feb 19, 2026 | 0.0000202 | +0.0000001 · +0.55% |
| Feb 18, 2026 | 0.0000201 | +0.0000004 · +1.87% |
| Feb 17, 2026 | 0.0000198 | −0.0000002 · −0.90% |
| Feb 16, 2026 | 0.0000199 | +0.0000003 · +1.56% |
| Feb 15, 2026 | 0.0000196 | −0.0000002 · −1.08% |
| Feb 14, 2026 | 0.0000198 | −0.0000006 · −3.05% |
| Feb 13, 2026 | 0.0000205 | +0.0000003 · +1.56% |
| Feb 12, 2026 | 0.0000202 | +0.0000003 · +1.27% |
| Feb 11, 2026 | 0.0000199 | +0.0000004 · +1.93% |
| Feb 10, 2026 | 0.0000195 | +0.0000003 · +1.72% |
| Feb 9, 2026 | 0.0000192 | −0.0000005 · −2.42% |
| Feb 8, 2026 | 0.0000197 | +0.0000003 · +1.62% |
| Feb 7, 2026 | 0.0000194 | −0.0000016 · −7.56% |
| Feb 6, 2026 | 0.0000209 | +0.0000020 · +10.75% |
| Feb 5, 2026 | 0.0000189 | +0.0000009 · +4.84% |
| Feb 4, 2026 | 0.000018 | +0.0000006 · +3.46% |
| Feb 3, 2026 | 0.0000174 | −0.0000004 · −2.11% |
| Feb 2, 2026 | 0.0000178 | +0.0000004 · +2.54% |
| Feb 1, 2026 | 0.0000174 | +0.0000010 · +6.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.