GBP to BTC exchange rate in January 2026
GBP/BTC: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000153
- Close
- 0.0000163
- Min
- 0.0000139
- Max
- 0.000017
- Change
- +7.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000163 | −0.0000006 · −3.70% |
| Jan 30, 2026 | 0.000017 | +0.0000013 · +8.40% |
| Jan 29, 2026 | 0.0000156 | +0.0000002 · +1.06% |
| Jan 28, 2026 | 0.0000155 | 0.0000000 · 0.00% |
| Jan 27, 2026 | 0.0000154 | −0.0000001 · −0.91% |
| Jan 26, 2026 | 0.0000156 | +0.0000003 · +1.72% |
| Jan 25, 2026 | 0.0000153 | +0.0000001 · +0.38% |
| Jan 24, 2026 | 0.0000153 | +0.0000002 · +1.45% |
| Jan 23, 2026 | 0.000015 | +0.0000001 · +0.98% |
| Jan 22, 2026 | 0.0000149 | −0.0000002 · −1.30% |
| Jan 21, 2026 | 0.0000151 | +0.0000006 · +4.02% |
| Jan 20, 2026 | 0.0000145 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000145 | +0.0000004 · +2.87% |
| Jan 18, 2026 | 0.0000141 | +0.0000001 · +0.54% |
| Jan 17, 2026 | 0.000014 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.000014 | +0.0000001 · +0.61% |
| Jan 15, 2026 | 0.0000139 | −0.0000001 · −0.99% |
| Jan 14, 2026 | 0.0000141 | −0.0000007 · −4.85% |
| Jan 13, 2026 | 0.0000148 | +0.0000001 · +0.97% |
| Jan 12, 2026 | 0.0000146 | −0.0000002 · −1.11% |
| Jan 11, 2026 | 0.0000148 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000148 | +0.0000001 · +0.47% |
| Jan 9, 2026 | 0.0000147 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000147 | +0.0000002 · +1.09% |
| Jan 7, 2026 | 0.0000146 | +0.0000002 · +1.10% |
| Jan 6, 2026 | 0.0000144 | −0.0000001 · −0.45% |
| Jan 5, 2026 | 0.0000145 | −0.0000003 · −1.88% |
| Jan 4, 2026 | 0.0000148 | −0.0000001 · −0.95% |
| Jan 3, 2026 | 0.0000149 | −0.0000003 · −2.16% |
| Jan 2, 2026 | 0.0000152 | −0.0000001 · −0.49% |
| Jan 1, 2026 | 0.0000153 | +0.0000001 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.