GBP to BTC exchange rate in December 2025
GBP/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000152
- Close
- 0.0000152
- Min
- 0.0000143
- Max
- 51.82
- Change
- +4.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000152 | −0.0000003 · −1.91% |
| Dec 30, 2025 | 0.0000155 | +0.0000003 · +2.22% |
| Dec 29, 2025 | 0.0000152 | −0.0000002 · −1.41% |
| Dec 28, 2025 | 0.0000154 | −0.0000001 · −0.34% |
| Dec 27, 2025 | 0.0000154 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000155 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000154 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000154 | +0.0000002 · +1.29% |
| Dec 23, 2025 | 0.0000153 | +0.0000001 · +0.46% |
| Dec 22, 2025 | 0.0000152 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000152 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000152 | −0.0000005 · −3.28% |
| Dec 19, 2025 | 0.0000157 | +0.0000002 · +1.20% |
| Dec 18, 2025 | 0.0000155 | +0.0000002 · +1.13% |
| Dec 17, 2025 | 0.0000153 | −0.0000002 · −1.38% |
| Dec 16, 2025 | 0.0000156 | +0.0000006 · +4.23% |
| Dec 15, 2025 | 0.0000149 | +0.0000001 · +0.76% |
| Dec 14, 2025 | 0.0000148 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000148 | +0.0000003 · +2.00% |
| Dec 12, 2025 | 0.0000146 | −0.0000002 · −1.66% |
| Dec 11, 2025 | 0.0000148 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000148 | +0.0000001 · +0.86% |
| Dec 8, 2025 | 0.0000147 | −0.0000003 · −1.74% |
| Dec 7, 2025 | 0.0000149 | −51.8200329 · −100.00% |
| Dec 6, 2025 | 51.82 | +51.820 · +359,125,554.09% |
| Dec 5, 2025 | 0.0000144 | +0.0000001 · +0.85% |
| Dec 4, 2025 | 0.0000143 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0000143 | −0.0000009 · −6.19% |
| Dec 2, 2025 | 0.0000153 | +0.0000001 · +0.77% |
| Dec 1, 2025 | 0.0000152 | +0.0000006 · +4.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.