GBP to BTC exchange rate in November 2025
GBP/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000121
- Close
- 0.0000145
- Min
- 0.000012
- Max
- 0.0000154
- Change
- +21.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000145 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000146 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000146 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0000146 | −0.0000004 · −2.58% |
| Nov 26, 2025 | 0.000015 | +0.0000001 · +0.45% |
| Nov 25, 2025 | 0.0000149 | 0.0000000 · 0.00% |
| Nov 24, 2025 | 0.000015 | −0.0000003 · −2.05% |
| Nov 23, 2025 | 0.0000153 | −0.0000001 · −0.75% |
| Nov 22, 2025 | 0.0000154 | +0.0000003 · +2.28% |
| Nov 21, 2025 | 0.0000151 | +0.0000009 · +6.69% |
| Nov 20, 2025 | 0.0000141 | −0.0000001 · −0.94% |
| Nov 19, 2025 | 0.0000142 | −0.0000001 · −0.80% |
| Nov 18, 2025 | 0.0000144 | +0.0000005 · +3.36% |
| Nov 17, 2025 | 0.0000139 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000139 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000138 | +0.0000006 · +4.52% |
| Nov 14, 2025 | 0.0000132 | +0.0000004 · +2.98% |
| Nov 13, 2025 | 0.0000129 | +0.0000001 · +1.07% |
| Nov 12, 2025 | 0.0000127 | +0.0000003 · +2.80% |
| Nov 11, 2025 | 0.0000124 | −0.0000001 · −0.50% |
| Nov 10, 2025 | 0.0000124 | −0.0000005 · −3.53% |
| Nov 9, 2025 | 0.0000129 | +0.0000001 · +0.84% |
| Nov 8, 2025 | 0.0000128 | −0.0000002 · −1.47% |
| Nov 7, 2025 | 0.000013 | +0.0000003 · +2.75% |
| Nov 6, 2025 | 0.0000126 | −0.0000003 · −2.55% |
| Nov 5, 2025 | 0.000013 | +0.0000007 · +5.38% |
| Nov 4, 2025 | 0.0000123 | +0.0000003 · +2.73% |
| Nov 3, 2025 | 0.000012 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.000012 | −0.0000001 · −0.60% |
| Nov 1, 2025 | 0.0000121 | +0.0000001 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.