GBP to BTC exchange rate in October 2025
GBP/BTC: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000117
- Close
- 0.000012
- Min
- 0.0000108
- Max
- 0.0000125
- Change
- +2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000012 | +0.0000001 · +0.59% |
| Oct 30, 2025 | 0.0000119 | +0.0000001 · +1.21% |
| Oct 29, 2025 | 0.0000118 | +0.0000001 · +1.06% |
| Oct 28, 2025 | 0.0000117 | +0.0000001 · +0.86% |
| Oct 27, 2025 | 0.0000116 | −0.0000004 · −2.98% |
| Oct 26, 2025 | 0.0000119 | −0.0000001 · −0.58% |
| Oct 25, 2025 | 0.000012 | −0.0000001 · −0.46% |
| Oct 24, 2025 | 0.000012 | −0.0000003 · −2.31% |
| Oct 23, 2025 | 0.0000123 | +0.0000001 · +0.56% |
| Oct 22, 2025 | 0.0000123 | +0.0000001 · +0.72% |
| Oct 21, 2025 | 0.0000122 | −0.0000002 · −1.99% |
| Oct 20, 2025 | 0.0000124 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000124 | −0.0000001 · −0.62% |
| Oct 18, 2025 | 0.0000125 | +0.0000002 · +1.27% |
| Oct 17, 2025 | 0.0000124 | +0.0000003 · +2.49% |
| Oct 16, 2025 | 0.0000121 | +0.0000002 · +2.02% |
| Oct 15, 2025 | 0.0000118 | +0.0000002 · +1.53% |
| Oct 14, 2025 | 0.0000116 | +0.0000001 · +1.04% |
| Oct 13, 2025 | 0.0000115 | −0.0000006 · −4.78% |
| Oct 12, 2025 | 0.0000121 | +0.0000002 · +1.26% |
| Oct 11, 2025 | 0.000012 | +0.0000010 · +9.18% |
| Oct 10, 2025 | 0.0000109 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0000109 | −0.0000001 · −0.51% |
| Oct 8, 2025 | 0.000011 | +0.0000002 · +1.84% |
| Oct 7, 2025 | 0.0000108 | 0.0000000 · 0.00% |
| Oct 6, 2025 | 0.0000108 | −0.0000002 · −1.37% |
| Oct 5, 2025 | 0.000011 | −0.0000001 · −0.51% |
| Oct 4, 2025 | 0.0000111 | −0.0000001 · −1.20% |
| Oct 3, 2025 | 0.0000112 | −0.0000002 · −1.43% |
| Oct 2, 2025 | 0.0000113 | −0.0000004 · −3.29% |
| Oct 1, 2025 | 0.0000117 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.