GBP to AUD exchange rate in September 2026
GBP/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.889
- Close
- 1.897
- Min
- 1.875
- Max
- 1.897
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.897 | +0.011 · +0.58% |
| Sep 29, 2026 | 1.886 | +0.001 · +0.07% |
| Sep 28, 2026 | 1.885 | −0.001 · −0.06% |
| Sep 27, 2026 | 1.886 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.885 | +0.002 · +0.08% |
| Sep 25, 2026 | 1.884 | +0.001 · +0.04% |
| Sep 24, 2026 | 1.883 | +0.008 · +0.43% |
| Sep 23, 2026 | 1.875 | −0.004 · −0.21% |
| Sep 22, 2026 | 1.879 | +0.002 · +0.11% |
| Sep 21, 2026 | 1.877 | −0.003 · −0.15% |
| Sep 20, 2026 | 1.88 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.88 | +0.005 · +0.26% |
| Sep 18, 2026 | 1.875 | −0.007 · −0.39% |
| Sep 17, 2026 | 1.882 | −0.009 · −0.49% |
| Sep 16, 2026 | 1.891 | −0.003 · −0.14% |
| Sep 15, 2026 | 1.894 | +0.005 · +0.27% |
| Sep 14, 2026 | 1.889 | +0.002 · +0.12% |
| Sep 13, 2026 | 1.887 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.887 | 0.000 · 0.00% |
| Sep 11, 2026 | 1.887 | +0.009 · +0.48% |
| Sep 10, 2026 | 1.878 | +0.002 · +0.13% |
| Sep 9, 2026 | 1.875 | −0.001 · −0.06% |
| Sep 8, 2026 | 1.876 | +0.001 · +0.05% |
| Sep 7, 2026 | 1.875 | −0.001 · −0.04% |
| Sep 6, 2026 | 1.876 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.876 | −0.001 · −0.04% |
| Sep 4, 2026 | 1.877 | −0.005 · −0.28% |
| Sep 3, 2026 | 1.882 | −0.009 · −0.47% |
| Sep 2, 2026 | 1.891 | +0.002 · +0.11% |
| Sep 1, 2026 | 1.889 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.