GBP to AUD exchange rate in October 2026
GBP/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.907
- Close
- 1.898
- Min
- 1.894
- Max
- 1.919
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.898 | −0.006 · −0.29% |
| Oct 26, 2026 | 1.904 | +0.002 · +0.13% |
| Oct 25, 2026 | 1.901 | −0.001 · −0.03% |
| Oct 24, 2026 | 1.902 | −0.008 · −0.41% |
| Oct 23, 2026 | 1.91 | 0.000 · 0.00% |
| Oct 22, 2026 | 1.91 | +0.002 · +0.13% |
| Oct 21, 2026 | 1.907 | −0.004 · −0.21% |
| Oct 20, 2026 | 1.911 | +0.001 · +0.03% |
| Oct 19, 2026 | 1.911 | −0.008 · −0.42% |
| Oct 18, 2026 | 1.919 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.919 | +0.004 · +0.20% |
| Oct 16, 2026 | 1.915 | +0.009 · +0.48% |
| Oct 15, 2026 | 1.906 | +0.009 · +0.49% |
| Oct 14, 2026 | 1.897 | −0.003 · −0.14% |
| Oct 13, 2026 | 1.899 | +0.001 · +0.07% |
| Oct 12, 2026 | 1.898 | +0.004 · +0.22% |
| Oct 11, 2026 | 1.894 | −0.001 · −0.03% |
| Oct 10, 2026 | 1.894 | −0.003 · −0.13% |
| Oct 9, 2026 | 1.897 | −0.002 · −0.10% |
| Oct 8, 2026 | 1.899 | −0.002 · −0.11% |
| Oct 7, 2026 | 1.901 | +0.005 · +0.25% |
| Oct 6, 2026 | 1.896 | −0.008 · −0.41% |
| Oct 5, 2026 | 1.904 | 0.000 · 0.00% |
| Oct 4, 2026 | 1.904 | +0.001 · +0.06% |
| Oct 3, 2026 | 1.903 | −0.001 · −0.08% |
| Oct 2, 2026 | 1.905 | −0.002 · −0.13% |
| Oct 1, 2026 | 1.907 | +0.010 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.