GBP to AUD exchange rate in August 2026
GBP/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.917
- Close
- 1.89
- Min
- 1.888
- Max
- 1.917
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.89 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.89 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.89 | +0.002 · +0.11% |
| Aug 28, 2026 | 1.888 | −0.003 · −0.16% |
| Aug 27, 2026 | 1.891 | −0.012 · −0.63% |
| Aug 26, 2026 | 1.903 | −0.003 · −0.17% |
| Aug 25, 2026 | 1.906 | +0.003 · +0.13% |
| Aug 24, 2026 | 1.904 | +0.001 · +0.04% |
| Aug 23, 2026 | 1.903 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.903 | −0.011 · −0.58% |
| Aug 21, 2026 | 1.914 | 0.000 · 0.00% |
| Aug 20, 2026 | 1.914 | +0.002 · +0.10% |
| Aug 19, 2026 | 1.912 | +0.006 · +0.33% |
| Aug 18, 2026 | 1.906 | −0.005 · −0.24% |
| Aug 17, 2026 | 1.911 | 0.000 · 0.00% |
| Aug 16, 2026 | 1.911 | +0.001 · +0.03% |
| Aug 15, 2026 | 1.91 | −0.001 · −0.07% |
| Aug 14, 2026 | 1.912 | −0.001 · −0.03% |
| Aug 13, 2026 | 1.912 | −0.001 · −0.07% |
| Aug 12, 2026 | 1.914 | −0.001 · −0.03% |
| Aug 11, 2026 | 1.914 | +0.005 · +0.26% |
| Aug 10, 2026 | 1.909 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.909 | +0.001 · +0.05% |
| Aug 8, 2026 | 1.908 | −0.006 · −0.34% |
| Aug 7, 2026 | 1.915 | +0.006 · +0.29% |
| Aug 6, 2026 | 1.909 | 0.000 · 0.00% |
| Aug 5, 2026 | 1.909 | −0.005 · −0.25% |
| Aug 4, 2026 | 1.914 | −0.002 · −0.11% |
| Aug 3, 2026 | 1.916 | −0.001 · −0.05% |
| Aug 2, 2026 | 1.917 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.917 | +0.002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.