GBP to AUD exchange rate in July 2026
GBP/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.922
- Close
- 1.915
- Min
- 1.901
- Max
- 1.934
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.915 | −0.004 · −0.22% |
| Jul 30, 2026 | 1.919 | +0.006 · +0.30% |
| Jul 29, 2026 | 1.913 | +0.012 · +0.61% |
| Jul 28, 2026 | 1.901 | −0.007 · −0.38% |
| Jul 27, 2026 | 1.909 | +0.001 · +0.04% |
| Jul 26, 2026 | 1.908 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.908 | 0.000 · 0.00% |
| Jul 24, 2026 | 1.908 | 0.000 · 0.00% |
| Jul 23, 2026 | 1.908 | −0.003 · −0.17% |
| Jul 22, 2026 | 1.911 | −0.006 · −0.31% |
| Jul 21, 2026 | 1.917 | −0.007 · −0.38% |
| Jul 20, 2026 | 1.925 | −0.002 · −0.11% |
| Jul 19, 2026 | 1.927 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.927 | −0.001 · −0.07% |
| Jul 17, 2026 | 1.928 | −0.006 · −0.32% |
| Jul 16, 2026 | 1.934 | +0.016 · +0.86% |
| Jul 15, 2026 | 1.918 | −0.011 · −0.58% |
| Jul 14, 2026 | 1.929 | −0.002 · −0.09% |
| Jul 13, 2026 | 1.931 | +0.003 · +0.16% |
| Jul 12, 2026 | 1.928 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.928 | −0.003 · −0.17% |
| Jul 10, 2026 | 1.931 | −0.001 · −0.04% |
| Jul 9, 2026 | 1.932 | +0.008 · +0.44% |
| Jul 8, 2026 | 1.923 | −0.005 · −0.26% |
| Jul 7, 2026 | 1.928 | +0.002 · +0.11% |
| Jul 6, 2026 | 1.926 | +0.001 · +0.04% |
| Jul 5, 2026 | 1.925 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.925 | −0.002 · −0.09% |
| Jul 3, 2026 | 1.927 | −0.001 · −0.07% |
| Jul 2, 2026 | 1.928 | +0.006 · +0.32% |
| Jul 1, 2026 | 1.922 | −0.004 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.