GBP to AUD exchange rate in June 2026
GBP/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.873
- Close
- 1.926
- Min
- 1.873
- Max
- 1.926
- Change
- +2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.926 | +0.011 · +0.55% |
| Jun 29, 2026 | 1.916 | +0.001 · +0.06% |
| Jun 28, 2026 | 1.914 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.914 | −0.001 · −0.05% |
| Jun 26, 2026 | 1.915 | +0.004 · +0.22% |
| Jun 25, 2026 | 1.911 | 0.000 · 0.00% |
| Jun 24, 2026 | 1.911 | +0.012 · +0.65% |
| Jun 23, 2026 | 1.899 | +0.013 · +0.70% |
| Jun 22, 2026 | 1.886 | −0.002 · −0.12% |
| Jun 21, 2026 | 1.888 | +0.001 · +0.06% |
| Jun 20, 2026 | 1.887 | +0.003 · +0.18% |
| Jun 19, 2026 | 1.884 | −0.009 · −0.47% |
| Jun 18, 2026 | 1.892 | −0.009 · −0.50% |
| Jun 17, 2026 | 1.902 | +0.002 · +0.11% |
| Jun 16, 2026 | 1.90 | +0.001 · +0.03% |
| Jun 15, 2026 | 1.899 | −0.004 · −0.20% |
| Jun 14, 2026 | 1.903 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.903 | −0.002 · −0.10% |
| Jun 12, 2026 | 1.905 | −0.005 · −0.28% |
| Jun 11, 2026 | 1.91 | +0.004 · +0.23% |
| Jun 10, 2026 | 1.906 | +0.011 · +0.58% |
| Jun 9, 2026 | 1.895 | +0.002 · +0.13% |
| Jun 8, 2026 | 1.892 | −0.002 · −0.11% |
| Jun 7, 2026 | 1.895 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.894 | +0.010 · +0.51% |
| Jun 5, 2026 | 1.885 | +0.002 · +0.09% |
| Jun 4, 2026 | 1.883 | +0.006 · +0.30% |
| Jun 3, 2026 | 1.878 | −0.003 · −0.15% |
| Jun 2, 2026 | 1.88 | +0.007 · +0.39% |
| Jun 1, 2026 | 1.873 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.