GBP to AUD exchange rate in May 2026
GBP/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.89
- Close
- 1.873
- Min
- 1.859
- Max
- 1.89
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.873 | 0.000 · 0.00% |
| May 30, 2026 | 1.873 | −0.004 · −0.22% |
| May 29, 2026 | 1.877 | −0.006 · −0.31% |
| May 28, 2026 | 1.883 | +0.004 · +0.22% |
| May 27, 2026 | 1.879 | −0.003 · −0.13% |
| May 26, 2026 | 1.881 | 0.000 · 0.00% |
| May 25, 2026 | 1.882 | −0.003 · −0.16% |
| May 24, 2026 | 1.885 | +0.001 · +0.03% |
| May 23, 2026 | 1.884 | +0.004 · +0.19% |
| May 22, 2026 | 1.881 | −0.005 · −0.25% |
| May 21, 2026 | 1.885 | −0.001 · −0.03% |
| May 20, 2026 | 1.886 | +0.007 · +0.35% |
| May 19, 2026 | 1.879 | +0.012 · +0.62% |
| May 18, 2026 | 1.868 | +0.003 · +0.17% |
| May 17, 2026 | 1.865 | 0.000 · 0.00% |
| May 16, 2026 | 1.864 | +0.005 · +0.28% |
| May 15, 2026 | 1.859 | −0.006 · −0.31% |
| May 14, 2026 | 1.865 | −0.006 · −0.30% |
| May 13, 2026 | 1.871 | −0.008 · −0.42% |
| May 12, 2026 | 1.879 | −0.001 · −0.05% |
| May 11, 2026 | 1.88 | 0.000 · 0.00% |
| May 10, 2026 | 1.879 | −0.001 · −0.03% |
| May 9, 2026 | 1.88 | 0.000 · 0.00% |
| May 8, 2026 | 1.88 | +0.002 · +0.09% |
| May 7, 2026 | 1.878 | +0.003 · +0.18% |
| May 6, 2026 | 1.875 | −0.014 · −0.76% |
| May 5, 2026 | 1.889 | +0.004 · +0.23% |
| May 4, 2026 | 1.885 | −0.004 · −0.22% |
| May 3, 2026 | 1.889 | +0.004 · +0.24% |
| May 2, 2026 | 1.885 | −0.005 · −0.28% |
| May 1, 2026 | 1.89 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.