GBP to AUD exchange rate in April 2026
GBP/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.916
- Close
- 1.89
- Min
- 1.884
- Max
- 1.923
- Change
- −1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.89 | +0.003 · +0.18% |
| Apr 29, 2026 | 1.887 | +0.003 · +0.16% |
| Apr 28, 2026 | 1.884 | −0.004 · −0.21% |
| Apr 27, 2026 | 1.888 | −0.004 · −0.20% |
| Apr 26, 2026 | 1.891 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.891 | +0.001 · +0.05% |
| Apr 24, 2026 | 1.89 | +0.003 · +0.14% |
| Apr 23, 2026 | 1.888 | +0.001 · +0.04% |
| Apr 22, 2026 | 1.887 | +0.002 · +0.11% |
| Apr 21, 2026 | 1.885 | −0.002 · −0.11% |
| Apr 20, 2026 | 1.887 | +0.002 · +0.13% |
| Apr 19, 2026 | 1.885 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.885 | −0.003 · −0.14% |
| Apr 17, 2026 | 1.888 | −0.002 · −0.10% |
| Apr 16, 2026 | 1.889 | −0.013 · −0.68% |
| Apr 15, 2026 | 1.902 | −0.004 · −0.21% |
| Apr 14, 2026 | 1.906 | +0.001 · +0.06% |
| Apr 13, 2026 | 1.905 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.905 | +0.001 · +0.06% |
| Apr 11, 2026 | 1.904 | +0.005 · +0.28% |
| Apr 10, 2026 | 1.899 | −0.006 · −0.30% |
| Apr 9, 2026 | 1.905 | +0.005 · +0.27% |
| Apr 8, 2026 | 1.899 | −0.014 · −0.74% |
| Apr 7, 2026 | 1.914 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.913 | −0.002 · −0.12% |
| Apr 5, 2026 | 1.916 | +0.001 · +0.06% |
| Apr 4, 2026 | 1.915 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.915 | −0.008 · −0.43% |
| Apr 2, 2026 | 1.923 | +0.007 · +0.39% |
| Apr 1, 2026 | 1.916 | −0.010 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.