GBP to AUD exchange rate in December 2025
GBP/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 2.021
- Close
- 2.011
- Min
- 2.007
- Max
- 2.025
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.011 | −0.004 · −0.21% |
| Dec 30, 2025 | 2.015 | +0.005 · +0.26% |
| Dec 29, 2025 | 2.01 | +0.001 · +0.04% |
| Dec 28, 2025 | 2.01 | −0.001 · −0.06% |
| Dec 27, 2025 | 2.011 | −0.003 · −0.13% |
| Dec 26, 2025 | 2.013 | −0.002 · −0.11% |
| Dec 25, 2025 | 2.016 | 0.000 · 0.00% |
| Dec 24, 2025 | 2.016 | −0.006 · −0.31% |
| Dec 23, 2025 | 2.022 | −0.001 · −0.05% |
| Dec 22, 2025 | 2.023 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.023 | +0.001 · +0.04% |
| Dec 20, 2025 | 2.023 | −0.001 · −0.04% |
| Dec 19, 2025 | 2.024 | −0.001 · −0.07% |
| Dec 18, 2025 | 2.025 | +0.001 · +0.05% |
| Dec 17, 2025 | 2.024 | +0.006 · +0.32% |
| Dec 16, 2025 | 2.018 | +0.007 · +0.37% |
| Dec 15, 2025 | 2.01 | −0.003 · −0.13% |
| Dec 14, 2025 | 2.013 | +0.002 · +0.12% |
| Dec 13, 2025 | 2.01 | +0.001 · +0.07% |
| Dec 12, 2025 | 2.009 | −0.006 · −0.29% |
| Dec 11, 2025 | 2.015 | +0.003 · +0.14% |
| Dec 9, 2025 | 2.012 | +0.005 · +0.23% |
| Dec 8, 2025 | 2.007 | −0.003 · −0.14% |
| Dec 7, 2025 | 2.01 | +0.002 · +0.10% |
| Dec 6, 2025 | 2.008 | −0.008 · −0.38% |
| Dec 5, 2025 | 2.016 | −0.003 · −0.16% |
| Dec 4, 2025 | 2.019 | +0.007 · +0.37% |
| Dec 3, 2025 | 2.012 | −0.007 · −0.34% |
| Dec 2, 2025 | 2.019 | −0.002 · −0.12% |
| Dec 1, 2025 | 2.021 | −0.004 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.