GBP to AUD exchange rate in November 2025
GBP/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 2.011
- Close
- 2.025
- Min
- 2.001
- Max
- 2.03
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.025 | +0.004 · +0.20% |
| Nov 29, 2025 | 2.021 | −0.004 · −0.18% |
| Nov 28, 2025 | 2.025 | −0.005 · −0.26% |
| Nov 27, 2025 | 2.03 | 0.000 · 0.00% |
| Nov 26, 2025 | 2.03 | +0.002 · +0.12% |
| Nov 25, 2025 | 2.028 | 0.000 · 0.00% |
| Nov 24, 2025 | 2.028 | −0.001 · −0.04% |
| Nov 23, 2025 | 2.029 | +0.002 · +0.08% |
| Nov 22, 2025 | 2.028 | +0.001 · +0.03% |
| Nov 21, 2025 | 2.027 | +0.014 · +0.69% |
| Nov 20, 2025 | 2.013 | −0.010 · −0.50% |
| Nov 19, 2025 | 2.023 | −0.003 · −0.17% |
| Nov 18, 2025 | 2.027 | +0.009 · +0.44% |
| Nov 17, 2025 | 2.018 | +0.002 · +0.08% |
| Nov 16, 2025 | 2.016 | +0.002 · +0.10% |
| Nov 15, 2025 | 2.014 | +0.004 · +0.21% |
| Nov 14, 2025 | 2.01 | +0.009 · +0.43% |
| Nov 13, 2025 | 2.001 | −0.013 · −0.64% |
| Nov 12, 2025 | 2.014 | −0.001 · −0.06% |
| Nov 11, 2025 | 2.016 | −0.002 · −0.11% |
| Nov 10, 2025 | 2.018 | −0.009 · −0.44% |
| Nov 9, 2025 | 2.027 | −0.002 · −0.09% |
| Nov 8, 2025 | 2.029 | +0.002 · +0.11% |
| Nov 7, 2025 | 2.026 | +0.020 · +0.99% |
| Nov 6, 2025 | 2.007 | −0.007 · −0.32% |
| Nov 5, 2025 | 2.013 | +0.004 · +0.22% |
| Nov 4, 2025 | 2.009 | +0.001 · +0.05% |
| Nov 3, 2025 | 2.008 | −0.003 · −0.13% |
| Nov 2, 2025 | 2.01 | 0.000 · 0.00% |
| Nov 1, 2025 | 2.011 | +0.003 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.