GBP to AUD exchange rate in October 2025
GBP/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 2.036
- Close
- 2.008
- Min
- 2.006
- Max
- 2.076
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.008 | +0.002 · +0.11% |
| Oct 30, 2025 | 2.006 | −0.005 · −0.26% |
| Oct 29, 2025 | 2.011 | −0.025 · −1.23% |
| Oct 28, 2025 | 2.036 | −0.003 · −0.16% |
| Oct 27, 2025 | 2.039 | −0.005 · −0.23% |
| Oct 26, 2025 | 2.044 | 0.000 · 0.00% |
| Oct 25, 2025 | 2.044 | −0.002 · −0.11% |
| Oct 24, 2025 | 2.046 | −0.010 · −0.48% |
| Oct 23, 2025 | 2.056 | −0.004 · −0.21% |
| Oct 22, 2025 | 2.061 | +0.003 · +0.15% |
| Oct 21, 2025 | 2.057 | −0.007 · −0.36% |
| Oct 20, 2025 | 2.065 | −0.001 · −0.05% |
| Oct 19, 2025 | 2.066 | −0.001 · −0.06% |
| Oct 18, 2025 | 2.067 | −0.009 · −0.45% |
| Oct 17, 2025 | 2.076 | +0.009 · +0.43% |
| Oct 16, 2025 | 2.068 | +0.016 · +0.77% |
| Oct 15, 2025 | 2.052 | +0.002 · +0.11% |
| Oct 14, 2025 | 2.05 | +0.004 · +0.20% |
| Oct 13, 2025 | 2.045 | −0.017 · −0.82% |
| Oct 12, 2025 | 2.062 | +0.001 · +0.05% |
| Oct 11, 2025 | 2.061 | +0.035 · +1.75% |
| Oct 10, 2025 | 2.026 | −0.007 · −0.36% |
| Oct 9, 2025 | 2.033 | −0.009 · −0.43% |
| Oct 8, 2025 | 2.042 | +0.004 · +0.22% |
| Oct 7, 2025 | 2.038 | +0.001 · +0.06% |
| Oct 6, 2025 | 2.036 | −0.005 · −0.22% |
| Oct 5, 2025 | 2.041 | −0.001 · −0.05% |
| Oct 4, 2025 | 2.042 | +0.005 · +0.26% |
| Oct 3, 2025 | 2.037 | −0.001 · −0.04% |
| Oct 2, 2025 | 2.037 | +0.001 · +0.06% |
| Oct 1, 2025 | 2.036 | −0.003 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.