GBP to AMD exchange rate in August 2026
GBP/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 492.92
- Close
- 496.22
- Min
- 490.89
- Max
- 498.24
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 496.22 | +2.32 · +0.47% |
| Aug 30, 2026 | 493.90 | +0.10 · +0.02% |
| Aug 29, 2026 | 493.80 | −0.82 · −0.17% |
| Aug 28, 2026 | 494.62 | +0.21 · +0.04% |
| Aug 27, 2026 | 494.40 | −2.20 · −0.44% |
| Aug 26, 2026 | 496.61 | −1.15 · −0.23% |
| Aug 25, 2026 | 497.76 | +0.29 · +0.06% |
| Aug 24, 2026 | 497.47 | −0.67 · −0.13% |
| Aug 23, 2026 | 498.14 | −0.10 · −0.02% |
| Aug 22, 2026 | 498.24 | +0.67 · +0.13% |
| Aug 21, 2026 | 497.57 | +3.66 · +0.74% |
| Aug 20, 2026 | 493.91 | +0.39 · +0.08% |
| Aug 19, 2026 | 493.53 | −2.02 · −0.41% |
| Aug 18, 2026 | 495.54 | +0.79 · +0.16% |
| Aug 17, 2026 | 494.76 | −0.26 · −0.05% |
| Aug 16, 2026 | 495.02 | −0.07 · −0.01% |
| Aug 15, 2026 | 495.09 | +2.05 · +0.42% |
| Aug 14, 2026 | 493.04 | −0.86 · −0.17% |
| Aug 13, 2026 | 493.90 | +0.12 · +0.02% |
| Aug 12, 2026 | 493.78 | −0.62 · −0.13% |
| Aug 11, 2026 | 494.40 | +1.85 · +0.38% |
| Aug 10, 2026 | 492.55 | −1.53 · −0.31% |
| Aug 9, 2026 | 494.08 | +0.34 · +0.07% |
| Aug 8, 2026 | 493.74 | +0.91 · +0.18% |
| Aug 7, 2026 | 492.83 | +0.55 · +0.11% |
| Aug 6, 2026 | 492.28 | −0.07 · −0.02% |
| Aug 5, 2026 | 492.36 | +0.68 · +0.14% |
| Aug 4, 2026 | 491.68 | +0.79 · +0.16% |
| Aug 3, 2026 | 490.89 | −2.22 · −0.45% |
| Aug 2, 2026 | 493.11 | +0.18 · +0.04% |
| Aug 1, 2026 | 492.92 | +1.81 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.