GBP to AMD exchange rate in September 2026
GBP/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 493.03
- Close
- 480.90
- Min
- 479.76
- Max
- 493.03
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 480.90 | −0.41 · −0.09% |
| Sep 29, 2026 | 481.31 | −1.37 · −0.28% |
| Sep 28, 2026 | 482.68 | +1.02 · +0.21% |
| Sep 27, 2026 | 481.65 | +0.09 · +0.02% |
| Sep 26, 2026 | 481.56 | +1.80 · +0.37% |
| Sep 25, 2026 | 479.76 | −1.91 · −0.40% |
| Sep 24, 2026 | 481.67 | −2.49 · −0.51% |
| Sep 23, 2026 | 484.16 | −2.41 · −0.49% |
| Sep 22, 2026 | 486.56 | +1.07 · +0.22% |
| Sep 21, 2026 | 485.49 | −1.35 · −0.28% |
| Sep 20, 2026 | 486.85 | +0.06 · +0.01% |
| Sep 19, 2026 | 486.79 | +1.23 · +0.25% |
| Sep 18, 2026 | 485.56 | −2.25 · −0.46% |
| Sep 17, 2026 | 487.81 | −2.58 · −0.53% |
| Sep 16, 2026 | 490.39 | +1.16 · +0.24% |
| Sep 15, 2026 | 489.23 | −1.25 · −0.26% |
| Sep 14, 2026 | 490.49 | −1.05 · −0.21% |
| Sep 13, 2026 | 491.53 | +0.43 · +0.09% |
| Sep 12, 2026 | 491.11 | −0.57 · −0.12% |
| Sep 11, 2026 | 491.68 | −1.11 · −0.23% |
| Sep 10, 2026 | 492.79 | +1.04 · +0.21% |
| Sep 9, 2026 | 491.75 | −0.87 · −0.18% |
| Sep 8, 2026 | 492.63 | +1.11 · +0.23% |
| Sep 7, 2026 | 491.52 | −1.08 · −0.22% |
| Sep 6, 2026 | 492.60 | −0.06 · −0.01% |
| Sep 5, 2026 | 492.66 | +0.63 · +0.13% |
| Sep 4, 2026 | 492.04 | +0.74 · +0.15% |
| Sep 3, 2026 | 491.30 | −0.19 · −0.04% |
| Sep 2, 2026 | 491.49 | −1.54 · −0.31% |
| Sep 1, 2026 | 493.03 | −3.19 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.