GBP to AMD exchange rate in July 2026
GBP/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 486.83
- Close
- 491.11
- Min
- 486.83
- Max
- 494.69
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 491.11 | +3.90 · +0.80% |
| Jul 30, 2026 | 487.21 | −0.15 · −0.03% |
| Jul 29, 2026 | 487.36 | +0.09 · +0.02% |
| Jul 28, 2026 | 487.27 | +0.16 · +0.03% |
| Jul 27, 2026 | 487.11 | −0.48 · −0.10% |
| Jul 26, 2026 | 487.59 | +0.11 · +0.02% |
| Jul 25, 2026 | 487.48 | +0.30 · +0.06% |
| Jul 24, 2026 | 487.18 | −2.60 · −0.53% |
| Jul 23, 2026 | 489.77 | −0.52 · −0.11% |
| Jul 22, 2026 | 490.29 | −1.36 · −0.28% |
| Jul 21, 2026 | 491.65 | −2.11 · −0.43% |
| Jul 20, 2026 | 493.76 | +0.26 · +0.05% |
| Jul 19, 2026 | 493.49 | +0.02 · 0.00% |
| Jul 18, 2026 | 493.48 | −0.02 · 0.00% |
| Jul 17, 2026 | 493.50 | −1.19 · −0.24% |
| Jul 16, 2026 | 494.69 | +4.70 · +0.96% |
| Jul 15, 2026 | 489.99 | −0.64 · −0.13% |
| Jul 14, 2026 | 490.63 | −0.90 · −0.18% |
| Jul 13, 2026 | 491.53 | −0.83 · −0.17% |
| Jul 12, 2026 | 492.37 | +0.16 · +0.03% |
| Jul 11, 2026 | 492.20 | −0.39 · −0.08% |
| Jul 10, 2026 | 492.59 | +1.80 · +0.37% |
| Jul 9, 2026 | 490.79 | +0.19 · +0.04% |
| Jul 8, 2026 | 490.60 | −1.30 · −0.26% |
| Jul 7, 2026 | 491.90 | +0.93 · +0.19% |
| Jul 6, 2026 | 490.97 | −0.41 · −0.08% |
| Jul 5, 2026 | 491.38 | +0.10 · +0.02% |
| Jul 4, 2026 | 491.28 | +0.07 · +0.01% |
| Jul 3, 2026 | 491.22 | +2.32 · +0.48% |
| Jul 2, 2026 | 488.89 | +2.07 · +0.42% |
| Jul 1, 2026 | 486.83 | −0.01 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.