GBP to AMD exchange rate in June 2026
GBP/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 495.43
- Close
- 486.84
- Min
- 483.73
- Max
- 496.14
- Change
- −1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 486.84 | +1.65 · +0.34% |
| Jun 29, 2026 | 485.19 | −0.59 · −0.12% |
| Jun 28, 2026 | 485.78 | +0.19 · +0.04% |
| Jun 27, 2026 | 485.59 | +1.23 · +0.25% |
| Jun 26, 2026 | 484.36 | +0.64 · +0.13% |
| Jun 25, 2026 | 483.73 | −1.72 · −0.36% |
| Jun 24, 2026 | 485.45 | −2.20 · −0.45% |
| Jun 23, 2026 | 487.65 | +1.35 · +0.28% |
| Jun 22, 2026 | 486.30 | −0.71 · −0.15% |
| Jun 21, 2026 | 487.01 | +0.01 · 0.00% |
| Jun 20, 2026 | 487.00 | +2.13 · +0.44% |
| Jun 19, 2026 | 484.87 | −5.20 · −1.06% |
| Jun 18, 2026 | 490.07 | −4.45 · −0.90% |
| Jun 17, 2026 | 494.52 | +0.70 · +0.14% |
| Jun 16, 2026 | 493.82 | −1.56 · −0.31% |
| Jun 15, 2026 | 495.38 | +1.67 · +0.34% |
| Jun 14, 2026 | 493.71 | +0.08 · +0.02% |
| Jun 13, 2026 | 493.63 | +0.24 · +0.05% |
| Jun 12, 2026 | 493.38 | +0.38 · +0.08% |
| Jun 11, 2026 | 493.00 | −0.17 · −0.03% |
| Jun 10, 2026 | 493.17 | +1.22 · +0.25% |
| Jun 9, 2026 | 491.95 | +0.25 · +0.05% |
| Jun 8, 2026 | 491.70 | +0.21 · +0.04% |
| Jun 7, 2026 | 491.49 | −0.16 · −0.03% |
| Jun 6, 2026 | 491.65 | −3.62 · −0.73% |
| Jun 5, 2026 | 495.27 | +0.36 · +0.07% |
| Jun 4, 2026 | 494.91 | −1.15 · −0.23% |
| Jun 3, 2026 | 496.07 | −0.07 · −0.01% |
| Jun 2, 2026 | 496.14 | +0.71 · +0.14% |
| Jun 1, 2026 | 495.43 | +0.10 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.