GBP to AMD exchange rate in May 2026
GBP/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 504.59
- Close
- 495.33
- Min
- 490.78
- Max
- 504.59
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 495.33 | −0.02 · 0.00% |
| May 30, 2026 | 495.35 | +2.03 · +0.41% |
| May 29, 2026 | 493.32 | +1.18 · +0.24% |
| May 28, 2026 | 492.14 | −2.98 · −0.60% |
| May 27, 2026 | 495.11 | −1.20 · −0.24% |
| May 26, 2026 | 496.31 | +1.87 · +0.38% |
| May 25, 2026 | 494.44 | +0.20 · +0.04% |
| May 24, 2026 | 494.24 | +0.11 · +0.02% |
| May 23, 2026 | 494.13 | +0.16 · +0.03% |
| May 22, 2026 | 493.97 | 0.00 · 0.00% |
| May 21, 2026 | 493.97 | +0.35 · +0.07% |
| May 20, 2026 | 493.62 | −0.02 · 0.00% |
| May 19, 2026 | 493.64 | +1.79 · +0.36% |
| May 18, 2026 | 491.85 | +1.07 · +0.22% |
| May 17, 2026 | 490.78 | −0.60 · −0.12% |
| May 16, 2026 | 491.38 | −1.84 · −0.37% |
| May 15, 2026 | 493.22 | −5.47 · −1.10% |
| May 14, 2026 | 498.69 | +0.04 · +0.01% |
| May 13, 2026 | 498.64 | −2.59 · −0.52% |
| May 12, 2026 | 501.23 | +0.73 · +0.15% |
| May 11, 2026 | 500.50 | −1.61 · −0.32% |
| May 10, 2026 | 502.11 | −1.00 · −0.20% |
| May 9, 2026 | 503.11 | +2.60 · +0.52% |
| May 8, 2026 | 500.50 | −2.79 · −0.55% |
| May 7, 2026 | 503.30 | +1.70 · +0.34% |
| May 6, 2026 | 501.59 | −0.06 · −0.01% |
| May 5, 2026 | 501.66 | −2.04 · −0.40% |
| May 4, 2026 | 503.70 | −0.66 · −0.13% |
| May 3, 2026 | 504.35 | +0.91 · +0.18% |
| May 2, 2026 | 503.45 | −1.14 · −0.23% |
| May 1, 2026 | 504.59 | +4.40 · +0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.