GBP to AMD exchange rate in April 2026
GBP/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 499.30
- Close
- 500.19
- Min
- 497.57
- Max
- 507.35
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 500.19 | −1.75 · −0.35% |
| Apr 29, 2026 | 501.94 | −0.66 · −0.13% |
| Apr 28, 2026 | 502.60 | −0.04 · −0.01% |
| Apr 27, 2026 | 502.64 | +1.62 · +0.32% |
| Apr 26, 2026 | 501.02 | −0.71 · −0.14% |
| Apr 25, 2026 | 501.73 | +1.32 · +0.26% |
| Apr 24, 2026 | 500.41 | −5.44 · −1.08% |
| Apr 23, 2026 | 505.85 | +2.59 · +0.51% |
| Apr 22, 2026 | 503.26 | −0.89 · −0.18% |
| Apr 21, 2026 | 504.16 | −2.68 · −0.53% |
| Apr 20, 2026 | 506.83 | −0.04 · −0.01% |
| Apr 19, 2026 | 506.87 | +0.89 · +0.18% |
| Apr 18, 2026 | 505.98 | +1.75 · +0.35% |
| Apr 17, 2026 | 504.23 | −1.81 · −0.36% |
| Apr 16, 2026 | 506.04 | −1.31 · −0.26% |
| Apr 15, 2026 | 507.35 | +0.54 · +0.11% |
| Apr 14, 2026 | 506.81 | +3.54 · +0.70% |
| Apr 13, 2026 | 503.28 | −1.98 · −0.39% |
| Apr 12, 2026 | 505.26 | −0.29 · −0.06% |
| Apr 11, 2026 | 505.55 | +0.68 · +0.13% |
| Apr 10, 2026 | 504.87 | +0.93 · +0.18% |
| Apr 9, 2026 | 503.94 | +1.94 · +0.39% |
| Apr 8, 2026 | 502.00 | +4.17 · +0.84% |
| Apr 7, 2026 | 497.82 | −0.08 · −0.02% |
| Apr 6, 2026 | 497.91 | +0.06 · +0.01% |
| Apr 5, 2026 | 497.85 | +0.28 · +0.06% |
| Apr 4, 2026 | 497.57 | −0.11 · −0.02% |
| Apr 3, 2026 | 497.68 | −1.74 · −0.35% |
| Apr 2, 2026 | 499.42 | +0.12 · +0.02% |
| Apr 1, 2026 | 499.30 | +0.48 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.