GBP to AMD exchange rate in March 2026
GBP/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 508.24
- Close
- 498.82
- Min
- 498.25
- Max
- 508.24
- Change
- −1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 498.82 | −1.48 · −0.30% |
| Mar 30, 2026 | 500.30 | +0.02 · 0.00% |
| Mar 29, 2026 | 500.28 | −0.12 · −0.02% |
| Mar 28, 2026 | 500.41 | −2.49 · −0.50% |
| Mar 27, 2026 | 502.90 | −1.70 · −0.34% |
| Mar 26, 2026 | 504.59 | −0.58 · −0.11% |
| Mar 25, 2026 | 505.17 | +0.02 · 0.00% |
| Mar 24, 2026 | 505.15 | +2.12 · +0.42% |
| Mar 23, 2026 | 503.03 | −0.61 · −0.12% |
| Mar 22, 2026 | 503.63 | −0.04 · −0.01% |
| Mar 21, 2026 | 503.67 | −0.64 · −0.13% |
| Mar 20, 2026 | 504.31 | +1.29 · +0.26% |
| Mar 19, 2026 | 503.01 | −0.23 · −0.05% |
| Mar 18, 2026 | 503.24 | +1.06 · +0.21% |
| Mar 17, 2026 | 502.18 | +1.59 · +0.32% |
| Mar 16, 2026 | 500.59 | +0.94 · +0.19% |
| Mar 15, 2026 | 499.65 | +0.18 · +0.04% |
| Mar 14, 2026 | 499.47 | −5.26 · −1.04% |
| Mar 13, 2026 | 504.73 | −0.29 · −0.06% |
| Mar 12, 2026 | 505.02 | −1.95 · −0.39% |
| Mar 11, 2026 | 506.98 | +0.61 · +0.12% |
| Mar 10, 2026 | 506.36 | +8.12 · +1.63% |
| Mar 9, 2026 | 498.25 | −7.88 · −1.56% |
| Mar 8, 2026 | 506.13 | −0.16 · −0.03% |
| Mar 7, 2026 | 506.29 | +2.23 · +0.44% |
| Mar 6, 2026 | 504.06 | +0.45 · +0.09% |
| Mar 5, 2026 | 503.61 | +1.34 · +0.27% |
| Mar 4, 2026 | 502.27 | −3.57 · −0.71% |
| Mar 3, 2026 | 505.84 | −0.77 · −0.15% |
| Mar 2, 2026 | 506.62 | −1.62 · −0.32% |
| Mar 1, 2026 | 508.24 | −0.23 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.