GBP to AMD exchange rate in February 2026
GBP/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 524.46
- Close
- 508.46
- Min
- 506.66
- Max
- 524.46
- Change
- −2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 508.46 | +0.14 · +0.03% |
| Feb 27, 2026 | 508.33 | −1.14 · −0.22% |
| Feb 26, 2026 | 509.47 | −0.58 · −0.11% |
| Feb 25, 2026 | 510.05 | +1.85 · +0.36% |
| Feb 24, 2026 | 508.20 | +1.49 · +0.29% |
| Feb 23, 2026 | 506.71 | −1.44 · −0.28% |
| Feb 22, 2026 | 508.14 | +0.27 · +0.05% |
| Feb 21, 2026 | 507.88 | +1.22 · +0.24% |
| Feb 20, 2026 | 506.66 | −3.16 · −0.62% |
| Feb 19, 2026 | 509.82 | +0.07 · +0.01% |
| Feb 18, 2026 | 509.75 | −4.02 · −0.78% |
| Feb 17, 2026 | 513.77 | +0.01 · 0.00% |
| Feb 16, 2026 | 513.77 | −6.14 · −1.18% |
| Feb 15, 2026 | 519.91 | +5.21 · +1.01% |
| Feb 14, 2026 | 514.70 | +0.72 · +0.14% |
| Feb 13, 2026 | 513.98 | −1.23 · −0.24% |
| Feb 12, 2026 | 515.21 | +0.37 · +0.07% |
| Feb 11, 2026 | 514.84 | +1.08 · +0.21% |
| Feb 10, 2026 | 513.77 | +2.97 · +0.58% |
| Feb 9, 2026 | 510.79 | −3.36 · −0.65% |
| Feb 8, 2026 | 514.15 | 0.00 · 0.00% |
| Feb 7, 2026 | 514.15 | +4.31 · +0.84% |
| Feb 6, 2026 | 509.85 | −3.97 · −0.77% |
| Feb 5, 2026 | 513.82 | −2.00 · −0.39% |
| Feb 4, 2026 | 515.82 | −3.68 · −0.71% |
| Feb 3, 2026 | 519.50 | −2.14 · −0.41% |
| Feb 2, 2026 | 521.64 | −2.82 · −0.54% |
| Feb 1, 2026 | 524.46 | +4.31 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.