GBP to AMD exchange rate in January 2026
GBP/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 513.96
- Close
- 520.14
- Min
- 506.88
- Max
- 521.93
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 520.14 | +0.24 · +0.05% |
| Jan 30, 2026 | 519.91 | −2.02 · −0.39% |
| Jan 29, 2026 | 521.93 | +5.53 · +1.07% |
| Jan 28, 2026 | 516.39 | +4.53 · +0.88% |
| Jan 27, 2026 | 511.87 | −6.47 · −1.25% |
| Jan 26, 2026 | 518.34 | −3.52 · −0.67% |
| Jan 25, 2026 | 521.86 | +4.52 · +0.87% |
| Jan 24, 2026 | 517.34 | +5.66 · +1.11% |
| Jan 23, 2026 | 511.68 | +4.80 · +0.95% |
| Jan 22, 2026 | 506.88 | −3.21 · −0.63% |
| Jan 21, 2026 | 510.08 | +1.48 · +0.29% |
| Jan 20, 2026 | 508.60 | +1.69 · +0.33% |
| Jan 19, 2026 | 506.91 | −1.53 · −0.30% |
| Jan 18, 2026 | 508.44 | +1.38 · +0.27% |
| Jan 17, 2026 | 507.06 | −0.48 · −0.10% |
| Jan 16, 2026 | 507.54 | −0.73 · −0.14% |
| Jan 15, 2026 | 508.27 | −2.78 · −0.54% |
| Jan 14, 2026 | 511.05 | −2.18 · −0.43% |
| Jan 13, 2026 | 513.23 | +1.74 · +0.34% |
| Jan 12, 2026 | 511.50 | −3.53 · −0.69% |
| Jan 11, 2026 | 515.03 | +4.25 · +0.83% |
| Jan 10, 2026 | 510.78 | +0.15 · +0.03% |
| Jan 9, 2026 | 510.63 | −1.27 · −0.25% |
| Jan 8, 2026 | 511.89 | −2.03 · −0.39% |
| Jan 7, 2026 | 513.92 | −2.52 · −0.49% |
| Jan 6, 2026 | 516.44 | +3.87 · +0.76% |
| Jan 5, 2026 | 512.57 | −4.92 · −0.95% |
| Jan 4, 2026 | 517.49 | +4.36 · +0.85% |
| Jan 3, 2026 | 513.13 | −1.30 · −0.25% |
| Jan 2, 2026 | 514.43 | +0.46 · +0.09% |
| Jan 1, 2026 | 513.96 | +0.56 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.