GBP to AMD exchange rate in December 2025
GBP/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 505.37
- Close
- 513.41
- Min
- 503.71
- Max
- 518.93
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 513.41 | −1.94 · −0.38% |
| Dec 30, 2025 | 515.35 | +0.17 · +0.03% |
| Dec 29, 2025 | 515.18 | −3.75 · −0.72% |
| Dec 28, 2025 | 518.93 | +4.21 · +0.82% |
| Dec 27, 2025 | 514.72 | −0.84 · −0.16% |
| Dec 26, 2025 | 515.56 | −0.05 · −0.01% |
| Dec 25, 2025 | 515.61 | −0.69 · −0.13% |
| Dec 24, 2025 | 516.30 | +5.00 · +0.98% |
| Dec 23, 2025 | 511.29 | +0.55 · +0.11% |
| Dec 22, 2025 | 510.74 | −3.81 · −0.74% |
| Dec 21, 2025 | 514.55 | +4.30 · +0.84% |
| Dec 20, 2025 | 510.26 | +1.53 · +0.30% |
| Dec 19, 2025 | 508.73 | +0.44 · +0.09% |
| Dec 18, 2025 | 508.29 | −3.69 · −0.72% |
| Dec 17, 2025 | 511.97 | +2.71 · +0.53% |
| Dec 16, 2025 | 509.26 | +0.80 · +0.16% |
| Dec 15, 2025 | 508.47 | −6.66 · −1.29% |
| Dec 14, 2025 | 515.13 | +4.56 · +0.89% |
| Dec 13, 2025 | 510.57 | −0.78 · −0.15% |
| Dec 12, 2025 | 511.35 | +0.97 · +0.19% |
| Dec 11, 2025 | 510.37 | +1.59 · +0.31% |
| Dec 9, 2025 | 508.79 | +0.21 · +0.04% |
| Dec 8, 2025 | 508.58 | −7.88 · −1.53% |
| Dec 7, 2025 | 516.45 | +7.90 · +1.55% |
| Dec 6, 2025 | 508.55 | +0.32 · +0.06% |
| Dec 5, 2025 | 508.23 | −0.37 · −0.07% |
| Dec 4, 2025 | 508.60 | +4.26 · +0.84% |
| Dec 3, 2025 | 504.34 | +0.64 · +0.13% |
| Dec 2, 2025 | 503.71 | −1.66 · −0.33% |
| Dec 1, 2025 | 505.37 | −6.29 · −1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.