GBP to AMD exchange rate in November 2025
GBP/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 503.37
- Close
- 511.65
- Min
- 497.10
- Max
- 511.65
- Change
- +1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 511.65 | +7.66 · +1.52% |
| Nov 29, 2025 | 503.99 | +1.28 · +0.26% |
| Nov 28, 2025 | 502.71 | −0.96 · −0.19% |
| Nov 27, 2025 | 503.66 | +2.34 · +0.47% |
| Nov 26, 2025 | 501.32 | +0.99 · +0.20% |
| Nov 25, 2025 | 500.33 | +2.50 · +0.50% |
| Nov 24, 2025 | 497.84 | −9.41 · −1.86% |
| Nov 23, 2025 | 507.25 | +7.38 · +1.48% |
| Nov 22, 2025 | 499.87 | +0.47 · +0.09% |
| Nov 21, 2025 | 499.40 | +1.79 · +0.36% |
| Nov 20, 2025 | 497.61 | −4.20 · −0.84% |
| Nov 19, 2025 | 501.81 | +0.08 · +0.02% |
| Nov 18, 2025 | 501.73 | +0.42 · +0.08% |
| Nov 17, 2025 | 501.31 | −9.36 · −1.83% |
| Nov 16, 2025 | 510.67 | +7.15 · +1.42% |
| Nov 15, 2025 | 503.52 | +1.28 · +0.25% |
| Nov 14, 2025 | 502.24 | +0.81 · +0.16% |
| Nov 13, 2025 | 501.43 | −0.75 · −0.15% |
| Nov 12, 2025 | 502.18 | +0.49 · +0.10% |
| Nov 11, 2025 | 501.68 | −0.29 · −0.06% |
| Nov 10, 2025 | 501.97 | −8.31 · −1.63% |
| Nov 9, 2025 | 510.28 | +6.48 · +1.29% |
| Nov 8, 2025 | 503.80 | +2.76 · +0.55% |
| Nov 7, 2025 | 501.04 | +1.57 · +0.31% |
| Nov 6, 2025 | 499.47 | +2.37 · +0.48% |
| Nov 5, 2025 | 497.10 | −4.55 · −0.91% |
| Nov 4, 2025 | 501.65 | −0.59 · −0.12% |
| Nov 3, 2025 | 502.24 | −7.57 · −1.48% |
| Nov 2, 2025 | 509.81 | +6.44 · +1.28% |
| Nov 1, 2025 | 503.37 | +0.35 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.