GBP to AMD exchange rate in October 2025
GBP/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 513.83
- Close
- 503.02
- Min
- 503.02
- Max
- 522.41
- Change
- −2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 503.02 | −0.93 · −0.19% |
| Oct 30, 2025 | 503.96 | −2.96 · −0.58% |
| Oct 29, 2025 | 506.92 | −4.40 · −0.86% |
| Oct 28, 2025 | 511.33 | +2.57 · +0.50% |
| Oct 27, 2025 | 508.76 | −7.51 · −1.45% |
| Oct 26, 2025 | 516.27 | +6.35 · +1.24% |
| Oct 25, 2025 | 509.92 | +2.50 · +0.49% |
| Oct 24, 2025 | 507.42 | −1.93 · −0.38% |
| Oct 23, 2025 | 509.35 | −2.71 · −0.53% |
| Oct 22, 2025 | 512.06 | −0.44 · −0.09% |
| Oct 21, 2025 | 512.51 | −2.30 · −0.45% |
| Oct 20, 2025 | 514.81 | −6.76 · −1.30% |
| Oct 19, 2025 | 521.57 | +6.26 · +1.21% |
| Oct 18, 2025 | 515.32 | +2.80 · +0.55% |
| Oct 17, 2025 | 512.51 | −0.39 · −0.08% |
| Oct 16, 2025 | 512.90 | +3.28 · +0.64% |
| Oct 15, 2025 | 509.63 | +0.39 · +0.08% |
| Oct 14, 2025 | 509.24 | −0.42 · −0.08% |
| Oct 13, 2025 | 509.66 | −8.03 · −1.55% |
| Oct 12, 2025 | 517.69 | +7.72 · +1.51% |
| Oct 11, 2025 | 509.96 | +1.16 · +0.23% |
| Oct 10, 2025 | 508.81 | −3.09 · −0.60% |
| Oct 9, 2025 | 511.90 | −0.30 · −0.06% |
| Oct 8, 2025 | 512.20 | −1.46 · −0.29% |
| Oct 7, 2025 | 513.67 | −0.99 · −0.19% |
| Oct 6, 2025 | 514.66 | −7.75 · −1.48% |
| Oct 5, 2025 | 522.41 | +6.43 · +1.25% |
| Oct 4, 2025 | 515.99 | +2.24 · +0.44% |
| Oct 3, 2025 | 513.75 | −0.43 · −0.08% |
| Oct 2, 2025 | 514.18 | +0.35 · +0.07% |
| Oct 1, 2025 | 513.83 | +0.11 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.