GBP to AED exchange rate in September 2026
GBP/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 4.972
- Close
- 4.858
- Min
- 4.852
- Max
- 4.978
- Change
- −2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.858 | −0.004 · −0.08% |
| Sep 29, 2026 | 4.862 | −0.003 · −0.06% |
| Sep 28, 2026 | 4.865 | −0.001 · −0.02% |
| Sep 27, 2026 | 4.866 | +0.001 · +0.02% |
| Sep 26, 2026 | 4.865 | +0.013 · +0.26% |
| Sep 25, 2026 | 4.852 | −0.009 · −0.18% |
| Sep 24, 2026 | 4.86 | −0.030 · −0.62% |
| Sep 23, 2026 | 4.891 | −0.024 · −0.49% |
| Sep 22, 2026 | 4.915 | 0.000 · 0.00% |
| Sep 21, 2026 | 4.915 | −0.004 · −0.09% |
| Sep 20, 2026 | 4.919 | +0.001 · +0.01% |
| Sep 19, 2026 | 4.919 | +0.006 · +0.12% |
| Sep 18, 2026 | 4.913 | 0.000 · 0.00% |
| Sep 17, 2026 | 4.913 | −0.038 · −0.77% |
| Sep 16, 2026 | 4.951 | −0.001 · −0.03% |
| Sep 15, 2026 | 4.952 | −0.008 · −0.15% |
| Sep 14, 2026 | 4.96 | −0.008 · −0.17% |
| Sep 13, 2026 | 4.968 | 0.000 · 0.00% |
| Sep 12, 2026 | 4.968 | +0.010 · +0.21% |
| Sep 11, 2026 | 4.958 | −0.021 · −0.41% |
| Sep 10, 2026 | 4.978 | +0.003 · +0.07% |
| Sep 9, 2026 | 4.975 | +0.003 · +0.06% |
| Sep 8, 2026 | 4.972 | +0.011 · +0.21% |
| Sep 7, 2026 | 4.961 | −0.002 · −0.05% |
| Sep 6, 2026 | 4.964 | −0.001 · −0.01% |
| Sep 5, 2026 | 4.964 | −0.005 · −0.10% |
| Sep 4, 2026 | 4.969 | +0.013 · +0.26% |
| Sep 3, 2026 | 4.956 | −0.002 · −0.05% |
| Sep 2, 2026 | 4.959 | −0.014 · −0.27% |
| Sep 1, 2026 | 4.972 | −0.002 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.